2,676.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 0.0M |
| 2022-12-29 | 2,270.00 | 2,271.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-12-28 | 2,555.00 | 2,555.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2022-12-27 | 2,305.00 | 2,306.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2022-12-26 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2022-12-22 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2022-12-21 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2022-12-20 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2022-12-19 | 2,263.00 | 2,263.00 | 2,263.00 | 2,263.00 | 0.0M |
| 2022-12-16 | 2,310.00 | 2,360.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2022-12-15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-12-12 | 2,307.00 | 2,307.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2022-12-09 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.0M |
| 2022-12-08 | 2,225.00 | 2,227.00 | 2,225.00 | 2,227.00 | 0.0M |
| 2022-12-05 | 2,230.00 | 2,249.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2022-12-01 | 2,239.00 | 2,239.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2022-11-30 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.0M |
| 2022-11-28 | 2,225.00 | 2,225.00 | 2,181.00 | 2,181.00 | 0.0M |
| 2022-11-24 | 2,201.00 | 2,202.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2022-11-22 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2022-11-18 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2022-11-11 | 2,211.00 | 2,213.00 | 2,211.00 | 2,213.00 | 0.0M |
| 2022-11-10 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2022-11-09 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-11-07 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.0M |
| 2022-11-04 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.0M |
| 2022-11-01 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.0M |
| 2022-10-31 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.0M |
| 2022-10-28 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2022-10-26 | 2,163.00 | 2,170.00 | 2,163.00 | 2,170.00 | 0.0M |
| 2022-10-25 | 2,155.00 | 2,163.00 | 2,155.00 | 2,163.00 | 0.0M |
| 2022-10-24 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2022-10-20 | 2,201.00 | 2,209.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2022-10-19 | 2,180.00 | 2,228.00 | 2,180.00 | 2,228.00 | 0.0M |
| 2022-10-18 | 2,180.00 | 2,180.00 | 2,149.00 | 2,180.00 | 0.0M |
| 2022-10-17 | 2,230.00 | 2,230.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2022-10-14 | 2,231.00 | 2,231.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2022-10-13 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.0M |
| 2022-10-12 | 2,200.00 | 2,239.00 | 2,199.00 | 2,239.00 | 0.0M |
| 2022-10-11 | 2,269.00 | 2,269.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2022-10-07 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2022-10-06 | 2,166.00 | 2,170.00 | 2,166.00 | 2,170.00 | 0.0M |
| 2022-10-05 | 2,215.00 | 2,215.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-10-03 | 2,225.00 | 2,225.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2022-09-29 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.0M |
| 2022-09-28 | 2,182.00 | 2,182.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2022-09-26 | 2,151.00 | 2,151.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-09-22 | 2,189.00 | 2,189.00 | 2,152.00 | 2,152.00 | 0.0M |
| 2022-09-21 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.0M |
| 2022-09-20 | 2,151.00 | 2,153.00 | 2,151.00 | 2,153.00 | 0.0M |
| 2022-09-16 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-09-15 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2022-09-14 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.0M |
| 2022-09-12 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0.0M |
| 2022-09-09 | 2,124.00 | 2,124.00 | 2,116.00 | 2,116.00 | 0.0M |
| 2022-09-08 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.0M |
| 2022-09-07 | 2,128.00 | 2,128.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2022-09-06 | 2,172.00 | 2,172.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2022-09-05 | 2,150.00 | 2,172.00 | 2,130.00 | 2,172.00 | 0.0M |
| 2022-09-01 | 2,132.00 | 2,150.00 | 2,128.00 | 2,150.00 | 0.0M |
| 2022-08-31 | 2,121.00 | 2,167.00 | 2,121.00 | 2,167.00 | 0.0M |
| 2022-08-30 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.0M |
| 2022-08-29 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.0M |
| 2022-08-26 | 2,173.00 | 2,173.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2022-08-25 | 2,108.00 | 2,123.00 | 2,108.00 | 2,123.00 | 0.0M |
| 2022-08-24 | 2,130.00 | 2,146.00 | 2,129.00 | 2,146.00 | 0.0M |
| 2022-08-23 | 2,134.00 | 2,135.00 | 2,121.00 | 2,130.00 | 0.0M |
| 2022-08-22 | 2,174.00 | 2,224.00 | 2,174.00 | 2,184.00 | 0.0M |
| 2022-08-19 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0.0M |
| 2022-08-18 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0.0M |
| 2022-08-17 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0.0M |
| 2022-08-16 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2022-08-15 | 2,151.00 | 2,175.00 | 2,150.00 | 2,175.00 | 0.0M |
| 2022-08-12 | 2,150.00 | 2,150.00 | 2,145.00 | 2,150.00 | 0.0M |
| 2022-08-10 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-08-09 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-08-05 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2022-08-01 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.0M |
| 2022-07-29 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-07-28 | 2,168.00 | 2,168.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-07-27 | 2,104.00 | 2,156.00 | 2,104.00 | 2,136.00 | 0.0M |
| 2022-07-22 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2022-07-21 | 2,120.00 | 2,120.00 | 2,100.00 | 2,120.00 | 0.0M |
| 2022-07-20 | 2,118.00 | 2,153.00 | 2,118.00 | 2,130.00 | 0.0M |
| 2022-07-19 | 2,104.00 | 2,154.00 | 2,104.00 | 2,154.00 | 0.0M |
| 2022-07-15 | 2,125.00 | 2,160.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-07-14 | 2,150.00 | 2,150.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2022-07-13 | 2,150.00 | 2,176.00 | 2,150.00 | 2,176.00 | 0.0M |
| 2022-07-12 | 2,185.00 | 2,187.00 | 2,175.00 | 2,187.00 | 0.0M |
| 2022-07-11 | 2,200.00 | 2,200.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2022-07-08 | 2,155.00 | 2,161.00 | 2,155.00 | 2,161.00 | 0.0M |
| 2022-07-06 | 2,190.00 | 2,190.00 | 2,160.00 | 2,189.00 | 0.0M |
| 2022-07-05 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2022-07-04 | 2,177.00 | 2,190.00 | 2,151.00 | 2,170.00 | 0.0M |
| 2022-07-01 | 2,210.00 | 2,237.00 | 2,177.00 | 2,177.00 | 0.0M |
| 2022-06-30 | 2,217.00 | 2,235.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2022-06-29 | 2,252.00 | 2,276.00 | 2,150.00 | 2,215.00 | 0.0M |
| 2022-06-28 | 2,380.00 | 2,550.00 | 2,380.00 | 2,471.00 | 0.0M |
| 2022-06-27 | 2,470.00 | 2,540.00 | 2,460.00 | 2,480.00 | 0.0M |
| 2022-06-24 | 2,465.00 | 2,482.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2022-06-23 | 2,460.00 | 2,470.00 | 2,444.00 | 2,465.00 | 0.0M |
| 2022-06-22 | 2,461.00 | 2,540.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2022-06-21 | 2,490.00 | 2,490.00 | 2,445.00 | 2,488.00 | 0.0M |
| 2022-06-20 | 2,565.00 | 2,565.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-06-17 | 2,580.00 | 2,580.00 | 2,571.00 | 2,571.00 | 0.0M |
| 2022-06-16 | 2,639.00 | 2,639.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2022-06-15 | 2,600.00 | 2,639.00 | 2,588.00 | 2,639.00 | 0.0M |
| 2022-06-14 | 2,600.00 | 2,630.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-06-13 | 2,585.00 | 2,647.00 | 2,585.00 | 2,647.00 | 0.0M |
| 2022-06-10 | 2,629.00 | 2,629.00 | 2,590.00 | 2,628.00 | 0.0M |
| 2022-06-09 | 2,598.00 | 2,634.00 | 2,575.00 | 2,634.00 | 0.0M |
| 2022-06-08 | 2,575.00 | 2,599.00 | 2,480.00 | 2,599.00 | 0.0M |
| 2022-06-07 | 2,587.00 | 2,587.00 | 2,560.00 | 2,570.00 | 0.0M |
| 2022-06-06 | 2,580.00 | 2,588.00 | 2,580.00 | 2,588.00 | 0.0M |
| 2022-06-03 | 2,570.00 | 2,589.00 | 2,570.00 | 2,575.00 | 0.0M |
| 2022-06-02 | 2,560.00 | 2,568.00 | 2,550.00 | 2,568.00 | 0.0M |
| 2022-06-01 | 2,550.00 | 2,579.00 | 2,543.00 | 2,557.00 | 0.0M |
| 2022-05-31 | 2,538.00 | 2,570.00 | 2,538.00 | 2,544.00 | 0.0M |
| 2022-05-30 | 2,541.00 | 2,593.00 | 2,540.00 | 2,580.00 | 0.0M |
| 2022-05-27 | 2,500.00 | 2,595.00 | 2,500.00 | 2,541.00 | 0.0M |
| 2022-05-26 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2022-05-25 | 2,540.00 | 2,550.00 | 2,525.00 | 2,525.00 | 0.0M |
| 2022-05-24 | 2,530.00 | 2,550.00 | 2,530.00 | 2,535.00 | 0.0M |
| 2022-05-23 | 2,559.00 | 2,559.00 | 2,513.00 | 2,530.00 | 0.0M |
| 2022-05-20 | 2,527.00 | 2,538.00 | 2,501.00 | 2,538.00 | 0.0M |
| 2022-05-19 | 2,428.00 | 2,539.00 | 2,428.00 | 2,527.00 | 0.0M |
| 2022-05-18 | 2,463.00 | 2,468.00 | 2,420.00 | 2,466.00 | 0.0M |
| 2022-05-17 | 2,456.00 | 2,456.00 | 2,370.00 | 2,420.00 | 0.0M |
| 2022-05-16 | 2,450.00 | 2,467.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2022-05-13 | 2,460.00 | 2,460.00 | 2,450.00 | 2,454.00 | 0.0M |
| 2022-05-12 | 2,461.00 | 2,461.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2022-05-11 | 2,500.00 | 2,547.00 | 2,482.00 | 2,482.00 | 0.0M |
| 2022-05-10 | 2,556.00 | 2,563.00 | 2,556.00 | 2,563.00 | 0.0M |
| 2022-05-09 | 2,521.00 | 2,559.00 | 2,521.00 | 2,559.00 | 0.0M |
| 2022-05-06 | 2,589.00 | 2,589.00 | 2,511.00 | 2,511.00 | 0.0M |
| 2022-05-02 | 2,421.00 | 2,553.00 | 2,421.00 | 2,490.00 | 0.0M |
| 2022-04-28 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.0M |
| 2022-04-27 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.0M |
| 2022-04-25 | 2,400.00 | 2,400.00 | 2,301.00 | 2,400.00 | 0.0M |
| 2022-04-22 | 2,423.00 | 2,438.00 | 2,423.00 | 2,436.00 | 0.0M |
| 2022-04-20 | 2,496.00 | 2,496.00 | 2,450.00 | 2,473.00 | 0.0M |
| 2022-04-19 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.0M |
| 2022-04-18 | 2,413.00 | 2,414.00 | 2,400.00 | 2,414.00 | 0.0M |
| 2022-04-15 | 2,500.00 | 2,500.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2022-04-14 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-04-13 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-04-12 | 2,490.00 | 2,499.00 | 2,404.00 | 2,499.00 | 0.0M |
| 2022-04-11 | 2,486.00 | 2,500.00 | 2,486.00 | 2,500.00 | 0.0M |
| 2022-04-08 | 2,435.00 | 2,436.00 | 2,411.00 | 2,436.00 | 0.0M |
| 2022-04-06 | 2,380.00 | 2,436.00 | 2,380.00 | 2,436.00 | 0.0M |
| 2022-04-05 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.0M |
| 2022-04-04 | 2,330.00 | 2,408.00 | 2,330.00 | 2,408.00 | 0.0M |
| 2022-04-01 | 2,380.00 | 2,380.00 | 2,376.00 | 2,380.00 | 0.0M |
| 2022-03-30 | 2,240.00 | 2,385.00 | 2,240.00 | 2,385.00 | 0.0M |
| 2022-03-29 | 2,288.00 | 2,290.00 | 2,234.00 | 2,234.00 | 0.0M |
| 2022-03-28 | 2,218.00 | 2,268.00 | 2,218.00 | 2,268.00 | 0.0M |
| 2022-03-24 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.0M |
| 2022-03-23 | 2,202.00 | 2,299.00 | 2,202.00 | 2,237.00 | 0.0M |
| 2022-03-22 | 2,163.00 | 2,240.00 | 2,163.00 | 2,240.00 | 0.0M |
| 2022-03-18 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-03-16 | 2,218.00 | 2,218.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2022-03-14 | 2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | 0.0M |
| 2022-03-10 | 2,218.00 | 2,220.00 | 2,170.00 | 2,218.00 | 0.0M |
| 2022-03-09 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.0M |
| 2022-03-08 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.0M |
| 2022-03-07 | 2,216.00 | 2,216.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2022-03-04 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.0M |
| 2022-03-03 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.0M |
| 2022-03-01 | 2,195.00 | 2,195.00 | 2,181.00 | 2,181.00 | 0.0M |
| 2022-02-28 | 2,190.00 | 2,200.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2022-02-25 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2022-02-24 | 2,103.00 | 2,103.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2022-02-22 | 2,123.00 | 2,123.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2022-02-21 | 2,105.00 | 2,150.00 | 2,100.00 | 2,123.00 | 0.0M |
| 2022-02-18 | 2,101.00 | 2,148.00 | 2,101.00 | 2,145.00 | 0.0M |
| 2022-02-17 | 2,100.00 | 2,130.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2022-02-16 | 2,076.00 | 2,140.00 | 2,076.00 | 2,094.00 | 0.0M |
| 2022-02-15 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2022-02-14 | 2,079.00 | 2,079.00 | 2,055.00 | 2,073.00 | 0.0M |
| 2022-02-10 | 2,160.00 | 2,160.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2022-02-09 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2022-02-08 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.0M |
| 2022-02-07 | 2,139.00 | 2,139.00 | 2,074.00 | 2,074.00 | 0.0M |
| 2022-02-04 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.0M |
| 2022-02-03 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.0M |
| 2022-02-02 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0M |
| 2022-01-31 | 2,090.00 | 2,140.00 | 2,090.00 | 2,140.00 | 0.0M |
| 2022-01-28 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-01-27 | 2,070.00 | 2,070.00 | 2,050.00 | 2,055.00 | 0.0M |
| 2022-01-25 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2022-01-24 | 2,080.00 | 2,088.00 | 2,062.00 | 2,078.00 | 0.0M |
| 2022-01-21 | 2,102.00 | 2,102.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2022-01-19 | 2,083.00 | 2,109.00 | 2,083.00 | 2,109.00 | 0.0M |
| 2022-01-18 | 2,129.00 | 2,129.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2022-01-17 | 2,124.00 | 2,124.00 | 2,104.00 | 2,104.00 | 0.0M |
| 2022-01-14 | 2,081.00 | 2,104.00 | 2,081.00 | 2,104.00 | 0.0M |
| 2022-01-13 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2022-01-12 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-01-11 | 2,129.00 | 2,134.00 | 2,085.00 | 2,099.00 | 0.0M |
| 2022-01-07 | 2,118.00 | 2,118.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2022-01-06 | 2,120.00 | 2,120.00 | 2,118.00 | 2,118.00 | 0.0M |
| 2022-01-05 | 2,179.00 | 2,179.00 | 2,120.00 | 2,126.00 | 0.0M |
| 2022-01-04 | 2,109.00 | 2,144.00 | 2,108.00 | 2,140.00 | 0.0M |