2,676.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,425.00 | 2,445.00 | 2,425.00 | 2,445.00 | 0.0M |
| 2023-12-28 | 2,400.00 | 2,401.00 | 2,400.00 | 2,401.00 | 0.0M |
| 2023-12-27 | 2,460.00 | 2,487.00 | 2,460.00 | 2,487.00 | 0.0M |
| 2023-12-25 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2023-12-22 | 2,490.00 | 2,490.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2023-12-21 | 2,435.00 | 2,445.00 | 2,435.00 | 2,445.00 | 0.0M |
| 2023-12-20 | 2,434.00 | 2,456.00 | 2,434.00 | 2,455.00 | 0.0M |
| 2023-12-19 | 2,446.00 | 2,460.00 | 2,446.00 | 2,460.00 | 0.0M |
| 2023-12-18 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.0M |
| 2023-12-15 | 2,451.00 | 2,460.00 | 2,451.00 | 2,455.00 | 0.0M |
| 2023-12-14 | 2,492.00 | 2,500.00 | 2,470.00 | 2,500.00 | 0.0M |
| 2023-12-13 | 2,470.00 | 2,492.00 | 2,470.00 | 2,492.00 | 0.0M |
| 2023-12-11 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2023-12-08 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-12-06 | 2,481.00 | 2,483.00 | 2,481.00 | 2,483.00 | 0.0M |
| 2023-12-04 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.0M |
| 2023-12-01 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.0M |
| 2023-11-30 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.0M |
| 2023-11-29 | 2,490.00 | 2,490.00 | 2,414.00 | 2,420.00 | 0.0M |
| 2023-11-28 | 2,513.00 | 2,513.00 | 2,490.00 | 2,491.00 | 0.0M |
| 2023-11-27 | 2,475.00 | 2,517.00 | 2,475.00 | 2,517.00 | 0.0M |
| 2023-11-24 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.0M |
| 2023-11-22 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2023-11-21 | 2,461.00 | 2,497.00 | 2,461.00 | 2,497.00 | 0.0M |
| 2023-11-17 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2023-11-16 | 2,452.00 | 2,452.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-11-15 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.0M |
| 2023-11-14 | 2,416.00 | 2,506.00 | 2,416.00 | 2,506.00 | 0.0M |
| 2023-11-13 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0M |
| 2023-11-10 | 2,510.00 | 2,510.00 | 2,426.00 | 2,440.00 | 0.0M |
| 2023-11-09 | 2,581.00 | 2,636.00 | 2,500.00 | 2,510.00 | 0.0M |
| 2023-11-08 | 2,520.00 | 2,540.00 | 2,520.00 | 2,540.00 | 0.0M |
| 2023-11-07 | 2,510.00 | 2,523.00 | 2,510.00 | 2,523.00 | 0.0M |
| 2023-11-06 | 2,553.00 | 2,553.00 | 2,523.00 | 2,523.00 | 0.0M |
| 2023-11-01 | 2,510.00 | 2,511.00 | 2,510.00 | 2,511.00 | 0.0M |
| 2023-10-31 | 2,611.00 | 2,611.00 | 2,522.00 | 2,540.00 | 0.0M |
| 2023-10-30 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.0M |
| 2023-10-27 | 2,550.00 | 2,550.00 | 2,501.00 | 2,550.00 | 0.0M |
| 2023-10-26 | 2,550.00 | 2,550.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-10-25 | 2,533.00 | 2,542.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2023-10-24 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.0M |
| 2023-10-18 | 2,540.00 | 2,542.00 | 2,540.00 | 2,542.00 | 0.0M |
| 2023-10-17 | 2,540.00 | 2,540.00 | 2,528.00 | 2,528.00 | 0.0M |
| 2023-10-16 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-10-13 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2023-10-12 | 2,588.00 | 2,588.00 | 2,538.00 | 2,538.00 | 0.0M |
| 2023-10-11 | 2,515.00 | 2,538.00 | 2,515.00 | 2,538.00 | 0.0M |
| 2023-10-10 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2023-10-06 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-10-05 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2023-10-04 | 2,500.00 | 2,506.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-10-03 | 2,461.00 | 2,461.00 | 2,451.00 | 2,455.00 | 0.0M |
| 2023-10-02 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.0M |
| 2023-09-25 | 2,500.00 | 2,500.00 | 2,461.00 | 2,500.00 | 0.0M |
| 2023-09-22 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0M |
| 2023-09-21 | 2,540.00 | 2,540.00 | 2,525.00 | 2,538.00 | 0.0M |
| 2023-09-20 | 2,500.00 | 2,507.00 | 2,500.00 | 2,507.00 | 0.0M |
| 2023-09-19 | 2,549.00 | 2,549.00 | 2,534.00 | 2,534.00 | 0.0M |
| 2023-09-15 | 2,501.00 | 2,534.00 | 2,493.00 | 2,534.00 | 0.0M |
| 2023-09-14 | 2,415.00 | 2,527.00 | 2,400.00 | 2,501.00 | 0.0M |
| 2023-09-12 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0M |
| 2023-09-11 | 2,449.00 | 2,449.00 | 2,414.00 | 2,414.00 | 0.0M |
| 2023-09-07 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.0M |
| 2023-09-06 | 2,451.00 | 2,451.00 | 2,407.00 | 2,407.00 | 0.0M |
| 2023-09-05 | 2,402.00 | 2,422.00 | 2,402.00 | 2,422.00 | 0.0M |
| 2023-09-04 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.0M |
| 2023-09-01 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-08-30 | 2,402.00 | 2,402.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-08-29 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2023-08-28 | 2,400.00 | 2,404.00 | 2,400.00 | 2,404.00 | 0.0M |
| 2023-08-24 | 2,359.00 | 2,374.00 | 2,359.00 | 2,374.00 | 0.0M |
| 2023-08-23 | 2,352.00 | 2,366.00 | 2,300.00 | 2,366.00 | 0.0M |
| 2023-08-22 | 2,371.00 | 2,372.00 | 2,371.00 | 2,372.00 | 0.0M |
| 2023-08-21 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2023-08-17 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0M |
| 2023-08-14 | 2,383.00 | 2,383.00 | 2,343.00 | 2,343.00 | 0.0M |
| 2023-08-10 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0M |
| 2023-08-09 | 2,348.00 | 2,348.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2023-08-08 | 2,353.00 | 2,353.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-08-07 | 2,344.00 | 2,354.00 | 2,308.00 | 2,354.00 | 0.0M |
| 2023-08-03 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.0M |
| 2023-08-02 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2023-08-01 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-07-31 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2023-07-27 | 2,350.00 | 2,358.00 | 2,350.00 | 2,358.00 | 0.0M |
| 2023-07-26 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.0M |
| 2023-07-25 | 2,350.00 | 2,351.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-07-24 | 2,355.00 | 2,355.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-07-21 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2023-07-20 | 2,351.00 | 2,356.00 | 2,351.00 | 2,352.00 | 0.0M |
| 2023-07-19 | 2,355.00 | 2,355.00 | 2,351.00 | 2,351.00 | 0.0M |
| 2023-07-18 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2023-07-13 | 2,351.00 | 2,370.00 | 2,351.00 | 2,370.00 | 0.0M |
| 2023-07-12 | 2,350.00 | 2,351.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-07-11 | 2,368.00 | 2,372.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2023-07-10 | 2,373.00 | 2,373.00 | 2,341.00 | 2,368.00 | 0.0M |
| 2023-07-07 | 2,335.00 | 2,369.00 | 2,334.00 | 2,369.00 | 0.0M |
| 2023-07-06 | 2,355.00 | 2,355.00 | 2,333.00 | 2,340.00 | 0.0M |
| 2023-07-05 | 2,373.00 | 2,373.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2023-07-04 | 2,378.00 | 2,378.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2023-07-03 | 2,436.00 | 2,436.00 | 2,372.00 | 2,372.00 | 0.0M |
| 2023-06-30 | 2,490.00 | 2,490.00 | 2,382.00 | 2,438.00 | 0.0M |
| 2023-06-29 | 2,536.00 | 2,537.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2023-06-28 | 2,650.00 | 2,720.00 | 2,620.00 | 2,666.00 | 0.0M |
| 2023-06-27 | 2,675.00 | 2,685.00 | 2,650.00 | 2,651.00 | 0.0M |
| 2023-06-26 | 2,655.00 | 2,675.00 | 2,623.00 | 2,675.00 | 0.0M |
| 2023-06-23 | 2,655.00 | 2,659.00 | 2,623.00 | 2,659.00 | 0.0M |
| 2023-06-22 | 2,644.00 | 2,650.00 | 2,640.00 | 2,650.00 | 0.0M |
| 2023-06-21 | 2,618.00 | 2,622.00 | 2,611.00 | 2,622.00 | 0.0M |
| 2023-06-20 | 2,658.00 | 2,700.00 | 2,600.00 | 2,630.00 | 0.0M |
| 2023-06-19 | 2,625.00 | 2,658.00 | 2,601.00 | 2,650.00 | 0.0M |
| 2023-06-16 | 2,624.00 | 2,626.00 | 2,624.00 | 2,625.00 | 0.0M |
| 2023-06-15 | 2,599.00 | 2,618.00 | 2,599.00 | 2,618.00 | 0.0M |
| 2023-06-14 | 2,610.00 | 2,615.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-06-13 | 2,611.00 | 2,611.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2023-06-12 | 2,594.00 | 2,599.00 | 2,580.00 | 2,582.00 | 0.0M |
| 2023-06-09 | 2,583.00 | 2,591.00 | 2,550.00 | 2,591.00 | 0.0M |
| 2023-06-08 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2023-06-07 | 2,600.00 | 2,614.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2023-06-06 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-06-05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-06-02 | 2,618.00 | 2,618.00 | 2,581.00 | 2,581.00 | 0.0M |
| 2023-06-01 | 2,605.00 | 2,618.00 | 2,605.00 | 2,618.00 | 0.0M |
| 2023-05-31 | 2,601.00 | 2,603.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-05-30 | 2,623.00 | 2,644.00 | 2,623.00 | 2,640.00 | 0.0M |
| 2023-05-26 | 2,600.00 | 2,617.00 | 2,600.00 | 2,617.00 | 0.0M |
| 2023-05-25 | 2,615.00 | 2,615.00 | 2,582.00 | 2,615.00 | 0.0M |
| 2023-05-24 | 2,584.00 | 2,630.00 | 2,584.00 | 2,630.00 | 0.0M |
| 2023-05-23 | 2,598.00 | 2,609.00 | 2,589.00 | 2,609.00 | 0.0M |
| 2023-05-22 | 2,618.00 | 2,618.00 | 2,598.00 | 2,598.00 | 0.0M |
| 2023-05-19 | 2,610.00 | 2,610.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-05-17 | 2,589.00 | 2,620.00 | 2,589.00 | 2,610.00 | 0.0M |
| 2023-05-15 | 2,638.00 | 2,638.00 | 2,600.00 | 2,630.00 | 0.0M |
| 2023-05-12 | 2,590.00 | 2,639.00 | 2,590.00 | 2,639.00 | 0.0M |
| 2023-05-11 | 2,630.00 | 2,630.00 | 2,588.00 | 2,630.00 | 0.0M |
| 2023-05-10 | 2,639.00 | 2,639.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2023-05-09 | 2,601.00 | 2,620.00 | 2,601.00 | 2,620.00 | 0.0M |
| 2023-05-08 | 2,640.00 | 2,640.00 | 2,600.00 | 2,601.00 | 0.0M |
| 2023-05-02 | 2,600.00 | 2,600.00 | 2,589.00 | 2,590.00 | 0.0M |
| 2023-05-01 | 2,605.00 | 2,613.00 | 2,570.00 | 2,571.00 | 0.0M |
| 2023-04-28 | 2,528.00 | 2,710.00 | 2,528.00 | 2,605.00 | 0.0M |
| 2023-04-27 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2023-04-26 | 2,545.00 | 2,565.00 | 2,545.00 | 2,565.00 | 0.0M |
| 2023-04-25 | 2,512.00 | 2,513.00 | 2,512.00 | 2,512.00 | 0.0M |
| 2023-04-24 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2023-04-20 | 2,521.00 | 2,521.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2023-04-19 | 2,539.00 | 2,539.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2023-04-17 | 2,549.00 | 2,549.00 | 2,548.00 | 2,548.00 | 0.0M |
| 2023-04-13 | 2,520.00 | 2,520.00 | 2,509.00 | 2,509.00 | 0.0M |
| 2023-04-12 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2023-04-11 | 2,580.00 | 2,580.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2023-04-10 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.0M |
| 2023-04-07 | 2,498.00 | 2,590.00 | 2,498.00 | 2,550.00 | 0.0M |
| 2023-04-06 | 2,510.00 | 2,510.00 | 2,476.00 | 2,476.00 | 0.0M |
| 2023-04-05 | 2,516.00 | 2,540.00 | 2,516.00 | 2,540.00 | 0.0M |
| 2023-04-04 | 2,530.00 | 2,530.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2023-04-03 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.0M |
| 2023-03-31 | 2,530.00 | 2,530.00 | 2,502.00 | 2,529.00 | 0.0M |
| 2023-03-30 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2023-03-29 | 2,530.00 | 2,530.00 | 2,501.00 | 2,501.00 | 0.0M |
| 2023-03-27 | 2,465.00 | 2,500.00 | 2,465.00 | 2,500.00 | 0.0M |
| 2023-03-24 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-03-23 | 2,496.00 | 2,500.00 | 2,496.00 | 2,500.00 | 0.0M |
| 2023-03-17 | 2,500.00 | 2,500.00 | 2,496.00 | 2,496.00 | 0.0M |
| 2023-03-16 | 2,463.00 | 2,463.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2023-03-15 | 2,500.00 | 2,501.00 | 2,484.00 | 2,484.00 | 0.0M |
| 2023-03-14 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-03-10 | 2,540.00 | 2,540.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2023-03-09 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 0.0M |
| 2023-03-08 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2023-03-06 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 0.0M |
| 2023-03-03 | 2,477.00 | 2,500.00 | 2,477.00 | 2,500.00 | 0.0M |
| 2023-03-02 | 2,499.00 | 2,500.00 | 2,453.00 | 2,453.00 | 0.0M |
| 2023-03-01 | 2,495.00 | 2,495.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2023-02-28 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.0M |
| 2023-02-24 | 2,483.00 | 2,519.00 | 2,474.00 | 2,474.00 | 0.0M |
| 2023-02-22 | 2,504.00 | 2,504.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-02-21 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.0M |
| 2023-02-20 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.0M |
| 2023-02-17 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-02-15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-02-13 | 2,460.00 | 2,466.00 | 2,460.00 | 2,466.00 | 0.0M |
| 2023-02-10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-02-09 | 2,412.00 | 2,439.00 | 2,412.00 | 2,420.00 | 0.0M |
| 2023-02-08 | 2,430.00 | 2,430.00 | 2,412.00 | 2,420.00 | 0.0M |
| 2023-02-06 | 2,460.00 | 2,460.00 | 2,411.00 | 2,411.00 | 0.0M |
| 2023-02-02 | 2,430.00 | 2,430.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2023-02-01 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2023-01-31 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2023-01-30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-01-25 | 2,419.00 | 2,419.00 | 2,411.00 | 2,411.00 | 0.0M |
| 2023-01-24 | 2,443.00 | 2,443.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2023-01-23 | 2,451.00 | 2,451.00 | 2,400.00 | 2,443.00 | 0.0M |
| 2023-01-19 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0M |
| 2023-01-17 | 2,406.00 | 2,421.00 | 2,405.00 | 2,421.00 | 0.0M |
| 2023-01-16 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0M |
| 2023-01-13 | 2,402.00 | 2,404.00 | 2,402.00 | 2,403.00 | 0.0M |
| 2023-01-12 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-01-11 | 2,416.00 | 2,430.00 | 2,416.00 | 2,430.00 | 0.0M |
| 2023-01-10 | 2,516.00 | 2,516.00 | 2,466.00 | 2,466.00 | 0.0M |
| 2023-01-06 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2023-01-05 | 2,460.00 | 2,500.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2023-01-04 | 2,371.00 | 2,410.00 | 2,371.00 | 2,410.00 | 0.0M |