2,676.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,689.00 | 2,689.00 | 2,653.00 | 2,654.00 | 0.0M |
| 2024-12-27 | 2,686.00 | 2,689.00 | 2,686.00 | 2,689.00 | 0.0M |
| 2024-12-26 | 2,650.00 | 2,690.00 | 2,650.00 | 2,690.00 | 0.0M |
| 2024-12-25 | 2,633.00 | 2,640.00 | 2,633.00 | 2,636.00 | 0.0M |
| 2024-12-24 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.0M |
| 2024-12-23 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0M |
| 2024-12-20 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0M |
| 2024-12-18 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0M |
| 2024-12-17 | 2,605.00 | 2,686.00 | 2,605.00 | 2,635.00 | 0.0M |
| 2024-12-16 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0M |
| 2024-12-12 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2024-12-10 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2024-12-06 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-12-05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-12-04 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2024-12-02 | 2,450.00 | 2,451.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2024-11-28 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2024-11-26 | 2,456.00 | 2,456.00 | 2,407.00 | 2,407.00 | 0.0M |
| 2024-11-25 | 2,405.00 | 2,470.00 | 2,405.00 | 2,456.00 | 0.0M |
| 2024-11-22 | 2,438.00 | 2,438.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-11-20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-11-18 | 2,400.00 | 2,400.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2024-11-15 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0M |
| 2024-11-14 | 2,524.00 | 2,524.00 | 2,350.00 | 2,357.00 | 0.0M |
| 2024-11-13 | 2,452.00 | 2,573.00 | 2,452.00 | 2,523.00 | 0.0M |
| 2024-11-12 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2024-11-11 | 2,461.00 | 2,471.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2024-11-07 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.0M |
| 2024-11-06 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.0M |
| 2024-11-05 | 2,342.00 | 2,386.00 | 2,336.00 | 2,336.00 | 0.0M |
| 2024-10-29 | 2,315.00 | 2,333.00 | 2,315.00 | 2,333.00 | 0.0M |
| 2024-10-25 | 2,371.00 | 2,371.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2024-10-23 | 2,391.00 | 2,391.00 | 2,372.00 | 2,372.00 | 0.0M |
| 2024-10-22 | 2,450.00 | 2,453.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-10-21 | 2,346.00 | 2,418.00 | 2,346.00 | 2,418.00 | 0.0M |
| 2024-10-17 | 2,380.00 | 2,388.00 | 2,338.00 | 2,338.00 | 0.0M |
| 2024-10-15 | 2,392.00 | 2,394.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2024-10-10 | 2,440.00 | 2,440.00 | 2,373.00 | 2,378.00 | 0.0M |
| 2024-10-09 | 2,400.00 | 2,400.00 | 2,377.00 | 2,390.00 | 0.0M |
| 2024-10-07 | 2,372.00 | 2,400.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2024-10-04 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.0M |
| 2024-10-03 | 2,247.00 | 2,299.00 | 2,247.00 | 2,299.00 | 0.0M |
| 2024-10-02 | 2,275.00 | 2,314.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2024-10-01 | 2,202.00 | 2,252.00 | 2,202.00 | 2,230.00 | 0.0M |
| 2024-09-30 | 2,311.00 | 2,311.00 | 2,165.00 | 2,196.00 | 0.0M |
| 2024-09-27 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-09-26 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2024-09-25 | 2,314.00 | 2,350.00 | 2,313.00 | 2,313.00 | 0.0M |
| 2024-09-24 | 2,350.00 | 2,350.00 | 2,314.00 | 2,314.00 | 0.0M |
| 2024-09-20 | 2,375.00 | 2,375.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2024-09-19 | 2,325.00 | 2,369.00 | 2,325.00 | 2,369.00 | 0.0M |
| 2024-09-18 | 2,335.00 | 2,335.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2024-09-13 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2024-09-12 | 2,389.00 | 2,395.00 | 2,345.00 | 2,395.00 | 0.0M |
| 2024-09-11 | 2,326.00 | 2,340.00 | 2,326.00 | 2,340.00 | 0.0M |
| 2024-09-10 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.0M |
| 2024-09-09 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2024-09-06 | 2,386.00 | 2,386.00 | 2,359.00 | 2,359.00 | 0.0M |
| 2024-09-05 | 2,339.00 | 2,339.00 | 2,337.00 | 2,337.00 | 0.0M |
| 2024-09-03 | 2,335.00 | 2,337.00 | 2,335.00 | 2,337.00 | 0.0M |
| 2024-09-02 | 2,400.00 | 2,400.00 | 2,355.00 | 2,360.00 | 0.0M |
| 2024-08-30 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.0M |
| 2024-08-29 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-08-26 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2024-08-23 | 2,317.00 | 2,350.00 | 2,317.00 | 2,350.00 | 0.0M |
| 2024-08-22 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2024-08-21 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2024-08-20 | 2,313.00 | 2,315.00 | 2,313.00 | 2,315.00 | 0.0M |
| 2024-08-19 | 2,315.00 | 2,412.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2024-08-16 | 2,300.00 | 2,315.00 | 2,265.00 | 2,315.00 | 0.0M |
| 2024-08-15 | 2,368.00 | 2,368.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2024-08-13 | 2,320.00 | 2,320.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2024-08-09 | 2,148.00 | 2,249.00 | 2,148.00 | 2,220.00 | 0.0M |
| 2024-08-08 | 2,125.00 | 2,132.00 | 2,125.00 | 2,132.00 | 0.0M |
| 2024-08-07 | 2,119.00 | 2,130.00 | 2,119.00 | 2,125.00 | 0.0M |
| 2024-08-06 | 2,060.00 | 2,144.00 | 2,053.00 | 2,130.00 | 0.0M |
| 2024-08-05 | 2,164.00 | 2,177.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2024-08-02 | 2,465.00 | 2,465.00 | 2,154.00 | 2,211.00 | 0.0M |
| 2024-08-01 | 2,502.00 | 2,515.00 | 2,466.00 | 2,466.00 | 0.0M |
| 2024-07-31 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2024-07-30 | 2,546.00 | 2,546.00 | 2,530.00 | 2,534.00 | 0.0M |
| 2024-07-29 | 2,570.00 | 2,646.00 | 2,520.00 | 2,646.00 | 0.0M |
| 2024-07-26 | 2,600.00 | 2,649.00 | 2,599.00 | 2,620.00 | 0.0M |
| 2024-07-25 | 2,600.00 | 2,650.00 | 2,600.00 | 2,650.00 | 0.0M |
| 2024-07-24 | 2,580.00 | 2,658.00 | 2,482.00 | 2,650.00 | 0.0M |
| 2024-07-23 | 2,583.00 | 2,583.00 | 2,531.00 | 2,580.00 | 0.0M |
| 2024-07-22 | 2,552.00 | 2,633.00 | 2,550.00 | 2,583.00 | 0.0M |
| 2024-07-19 | 2,638.00 | 2,638.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2024-07-18 | 2,528.00 | 2,538.00 | 2,528.00 | 2,538.00 | 0.0M |
| 2024-07-17 | 2,500.00 | 2,500.00 | 2,452.00 | 2,478.00 | 0.0M |
| 2024-07-16 | 2,520.00 | 2,520.00 | 2,501.00 | 2,501.00 | 0.0M |
| 2024-07-12 | 2,515.00 | 2,548.00 | 2,511.00 | 2,520.00 | 0.0M |
| 2024-07-11 | 2,565.00 | 2,565.00 | 2,525.00 | 2,525.00 | 0.0M |
| 2024-07-10 | 2,566.00 | 2,569.00 | 2,560.00 | 2,569.00 | 0.0M |
| 2024-07-09 | 2,600.00 | 2,600.00 | 2,589.00 | 2,589.00 | 0.0M |
| 2024-07-08 | 2,623.00 | 2,625.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-07-05 | 2,639.00 | 2,661.00 | 2,612.00 | 2,661.00 | 0.0M |
| 2024-07-04 | 2,716.00 | 2,716.00 | 2,649.00 | 2,649.00 | 0.0M |
| 2024-07-03 | 2,668.00 | 2,668.00 | 2,616.00 | 2,616.00 | 0.0M |
| 2024-07-02 | 2,654.00 | 2,668.00 | 2,638.00 | 2,668.00 | 0.0M |
| 2024-07-01 | 2,730.00 | 2,730.00 | 2,650.00 | 2,678.00 | 0.0M |
| 2024-06-28 | 2,751.00 | 2,751.00 | 2,732.00 | 2,732.00 | 0.0M |
| 2024-06-27 | 2,630.00 | 2,740.00 | 2,596.00 | 2,695.00 | 0.0M |
| 2024-06-26 | 2,905.00 | 2,980.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2024-06-25 | 2,898.00 | 2,925.00 | 2,885.00 | 2,925.00 | 0.0M |
| 2024-06-24 | 2,916.00 | 2,916.00 | 2,910.00 | 2,913.00 | 0.0M |
| 2024-06-21 | 2,850.00 | 3,010.00 | 2,850.00 | 2,930.00 | 0.0M |
| 2024-06-20 | 2,840.00 | 2,900.00 | 2,840.00 | 2,900.00 | 0.0M |
| 2024-06-19 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2024-06-18 | 2,830.00 | 2,940.00 | 2,800.00 | 2,852.00 | 0.0M |
| 2024-06-17 | 2,890.00 | 2,890.00 | 2,852.00 | 2,880.00 | 0.0M |
| 2024-06-14 | 2,955.00 | 2,955.00 | 2,881.00 | 2,890.00 | 0.0M |
| 2024-06-13 | 2,886.00 | 2,960.00 | 2,885.00 | 2,960.00 | 0.0M |
| 2024-06-12 | 2,885.00 | 2,918.00 | 2,884.00 | 2,900.00 | 0.0M |
| 2024-06-11 | 2,921.00 | 2,930.00 | 2,902.00 | 2,902.00 | 0.0M |
| 2024-06-10 | 2,930.00 | 2,932.00 | 2,881.00 | 2,932.00 | 0.0M |
| 2024-06-07 | 2,915.00 | 2,925.00 | 2,914.00 | 2,925.00 | 0.0M |
| 2024-06-06 | 2,860.00 | 2,865.00 | 2,860.00 | 2,865.00 | 0.0M |
| 2024-06-05 | 2,910.00 | 2,910.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-06-04 | 2,998.00 | 2,998.00 | 2,905.00 | 2,910.00 | 0.0M |
| 2024-06-03 | 2,941.00 | 3,030.00 | 2,900.00 | 2,971.00 | 0.0M |
| 2024-05-31 | 3,350.00 | 3,350.00 | 3,010.00 | 3,060.00 | 0.0M |
| 2024-05-30 | 2,836.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2024-05-29 | 2,751.00 | 2,800.00 | 2,751.00 | 2,800.00 | 0.0M |
| 2024-05-28 | 2,800.00 | 2,800.00 | 2,750.00 | 2,770.00 | 0.0M |
| 2024-05-27 | 2,780.00 | 2,799.00 | 2,768.00 | 2,770.00 | 0.0M |
| 2024-05-24 | 2,753.00 | 2,780.00 | 2,723.00 | 2,780.00 | 0.0M |
| 2024-05-23 | 2,702.00 | 2,753.00 | 2,702.00 | 2,753.00 | 0.0M |
| 2024-05-22 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.0M |
| 2024-05-21 | 2,735.00 | 2,738.00 | 2,735.00 | 2,738.00 | 0.0M |
| 2024-05-20 | 2,676.00 | 2,728.00 | 2,676.00 | 2,728.00 | 0.0M |
| 2024-05-17 | 2,702.00 | 2,744.00 | 2,664.00 | 2,676.00 | 0.0M |
| 2024-05-16 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.0M |
| 2024-05-14 | 2,745.00 | 2,745.00 | 2,744.00 | 2,744.00 | 0.0M |
| 2024-05-13 | 2,744.00 | 2,744.00 | 2,742.00 | 2,742.00 | 0.0M |
| 2024-05-10 | 2,720.00 | 2,750.00 | 2,720.00 | 2,750.00 | 0.0M |
| 2024-05-09 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.0M |
| 2024-05-08 | 2,724.00 | 2,724.00 | 2,701.00 | 2,701.00 | 0.0M |
| 2024-05-07 | 2,725.00 | 2,749.00 | 2,718.00 | 2,719.00 | 0.0M |
| 2024-05-02 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0.0M |
| 2024-05-01 | 2,675.00 | 2,700.00 | 2,675.00 | 2,700.00 | 0.0M |
| 2024-04-30 | 2,722.00 | 2,722.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2024-04-26 | 2,674.00 | 2,675.00 | 2,660.00 | 2,675.00 | 0.0M |
| 2024-04-25 | 2,748.00 | 2,748.00 | 2,743.00 | 2,743.00 | 0.0M |
| 2024-04-24 | 2,679.00 | 2,717.00 | 2,679.00 | 2,717.00 | 0.0M |
| 2024-04-23 | 2,735.00 | 2,749.00 | 2,729.00 | 2,729.00 | 0.0M |
| 2024-04-22 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0M |
| 2024-04-19 | 2,663.00 | 2,685.00 | 2,663.00 | 2,685.00 | 0.0M |
| 2024-04-18 | 2,695.00 | 2,695.00 | 2,659.00 | 2,659.00 | 0.0M |
| 2024-04-17 | 2,746.00 | 2,746.00 | 2,699.00 | 2,699.00 | 0.0M |
| 2024-04-16 | 2,690.00 | 2,753.00 | 2,653.00 | 2,696.00 | 0.0M |
| 2024-04-15 | 2,750.00 | 2,759.00 | 2,688.00 | 2,740.00 | 0.0M |
| 2024-04-12 | 2,800.00 | 2,855.00 | 2,756.00 | 2,800.00 | 0.0M |
| 2024-04-11 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2024-04-10 | 2,784.00 | 2,784.00 | 2,775.00 | 2,775.00 | 0.0M |
| 2024-04-09 | 2,745.00 | 2,789.00 | 2,745.00 | 2,789.00 | 0.0M |
| 2024-04-08 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.0M |
| 2024-04-05 | 2,745.00 | 2,750.00 | 2,711.00 | 2,711.00 | 0.0M |
| 2024-04-04 | 2,741.00 | 2,756.00 | 2,741.00 | 2,745.00 | 0.0M |
| 2024-04-03 | 2,700.00 | 2,740.00 | 2,700.00 | 2,740.00 | 0.0M |
| 2024-04-02 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.0M |
| 2024-04-01 | 2,676.00 | 2,750.00 | 2,675.00 | 2,750.00 | 0.0M |
| 2024-03-29 | 2,605.00 | 2,626.00 | 2,605.00 | 2,626.00 | 0.0M |
| 2024-03-28 | 2,570.00 | 2,600.00 | 2,570.00 | 2,600.00 | 0.0M |
| 2024-03-27 | 2,600.00 | 2,642.00 | 2,597.00 | 2,620.00 | 0.0M |
| 2024-03-26 | 2,575.00 | 2,599.00 | 2,575.00 | 2,599.00 | 0.0M |
| 2024-03-25 | 2,551.00 | 2,552.00 | 2,551.00 | 2,552.00 | 0.0M |
| 2024-03-22 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 0.0M |
| 2024-03-21 | 2,550.00 | 2,550.00 | 2,537.00 | 2,537.00 | 0.0M |
| 2024-03-19 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0M |
| 2024-03-18 | 2,538.00 | 2,538.00 | 2,536.00 | 2,536.00 | 0.0M |
| 2024-03-15 | 2,537.00 | 2,539.00 | 2,536.00 | 2,538.00 | 0.0M |
| 2024-03-14 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2024-03-12 | 2,560.00 | 2,560.00 | 2,538.00 | 2,538.00 | 0.0M |
| 2024-03-11 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0M |
| 2024-03-08 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0M |
| 2024-03-07 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.0M |
| 2024-03-06 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2024-03-05 | 2,536.00 | 2,545.00 | 2,536.00 | 2,545.00 | 0.0M |
| 2024-03-04 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2024-03-01 | 2,550.00 | 2,550.00 | 2,533.00 | 2,533.00 | 0.0M |
| 2024-02-29 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.0M |
| 2024-02-28 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0M |
| 2024-02-27 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0M |
| 2024-02-26 | 2,532.00 | 2,550.00 | 2,532.00 | 2,550.00 | 0.0M |
| 2024-02-22 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0M |
| 2024-02-21 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2024-02-20 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2024-02-19 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2024-02-15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2024-02-14 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0M |
| 2024-02-13 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0M |
| 2024-02-09 | 2,555.00 | 2,565.00 | 2,555.00 | 2,565.00 | 0.0M |
| 2024-02-08 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2024-02-07 | 2,552.00 | 2,579.00 | 2,552.00 | 2,556.00 | 0.0M |
| 2024-02-05 | 2,580.00 | 2,589.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2024-02-01 | 2,576.00 | 2,576.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2024-01-30 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.0M |
| 2024-01-29 | 2,550.00 | 2,550.00 | 2,516.00 | 2,516.00 | 0.0M |
| 2024-01-25 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.0M |
| 2024-01-24 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2024-01-23 | 2,520.00 | 2,560.00 | 2,520.00 | 2,529.00 | 0.0M |
| 2024-01-18 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2024-01-17 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2024-01-16 | 2,540.00 | 2,590.00 | 2,540.00 | 2,560.00 | 0.0M |
| 2024-01-15 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.0M |
| 2024-01-12 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2024-01-11 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2024-01-10 | 2,550.00 | 2,591.00 | 2,550.00 | 2,555.00 | 0.0M |
| 2024-01-09 | 2,491.00 | 2,550.00 | 2,491.00 | 2,550.00 | 0.0M |
| 2024-01-05 | 2,485.00 | 2,499.00 | 2,485.00 | 2,499.00 | 0.0M |
| 2024-01-04 | 2,447.00 | 2,497.00 | 2,432.00 | 2,485.00 | 0.0M |