Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
23.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.01 21.01 21.01 21.01 2.0K
10:26 21.06 21.06 21.06 21.06 0.6K
11:17 20.97 20.97 20.97 20.97 0.2K
12:10 20.92 20.92 20.92 20.92 0.1K
12:19 20.93 20.93 20.93 20.93 1.0K
13:42 21.05 21.05 21.05 21.05 0.9K
13:45 21.05 21.05 21.05 21.05 6.6K
14:13 21.15 21.15 21.15 21.15 0.9K
15:59 21.04 21.04 21.04 21.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available