La Kaffa Intl

2732
🏛️ taiwan →
72.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 93.50 93.50 91.60 91.60 0.0M
2021-12-29 94.90 94.90 92.40 93.10 0.0M
2021-12-28 97.40 97.50 93.00 94.70 0.0M
2021-12-27 92.00 96.00 92.00 96.00 0.0M
2021-12-24 92.00 92.30 91.40 92.20 0.0M
2021-12-23 91.50 93.30 90.40 92.00 0.0M
2021-12-22 86.70 91.70 86.70 91.30 0.0M
2021-12-21 85.50 87.70 84.50 87.40 0.0M
2021-12-20 88.00 88.00 85.80 86.00 0.0M
2021-12-17 88.70 88.70 86.60 86.60 0.0M
2021-12-16 89.80 89.80 88.50 88.70 0.0M
2021-12-15 89.80 89.80 89.00 89.80 0.0M
2021-12-14 92.10 92.10 89.30 89.80 0.0M
2021-12-13 92.00 92.20 91.40 91.80 0.0M
2021-12-10 91.60 92.00 90.40 92.00 0.0M
2021-12-09 92.20 92.20 91.00 91.60 0.0M
2021-12-08 91.90 92.00 91.00 91.60 0.0M
2021-12-07 92.40 92.40 91.60 91.90 0.0M
2021-12-06 93.50 93.50 91.80 92.10 0.0M
2021-12-03 93.50 94.00 93.00 94.00 0.0M
2021-12-02 93.10 93.50 92.90 93.40 0.0M
2021-12-01 94.00 94.00 93.30 93.40 0.0M
2021-11-30 95.30 95.30 94.30 94.50 0.0M
2021-11-29 97.00 97.00 95.00 95.20 0.0M
2021-11-26 99.40 99.40 97.30 97.30 0.0M
2021-11-25 99.00 99.00 98.80 98.80 0.0M
2021-11-24 98.60 98.60 98.40 98.50 0.0M
2021-11-23 98.50 98.60 98.40 98.50 0.0M
2021-11-22 98.20 98.70 98.20 98.50 0.0M
2021-11-19 99.80 101.00 99.00 99.20 0.0M
2021-11-18 99.10 101.00 98.70 100.50 0.0M
2021-11-17 99.20 99.40 98.90 99.10 0.0M
2021-11-16 99.50 101.00 99.20 99.20 0.0M
2021-11-15 100.00 100.50 98.00 100.50 0.0M
2021-11-12 100.00 100.00 99.40 100.00 0.0M
2021-11-11 100.50 101.00 99.90 100.00 0.0M
2021-11-10 102.50 102.50 101.50 101.50 0.0M
2021-11-09 104.00 104.00 101.50 102.00 0.0M
2021-11-08 99.70 100.00 99.70 99.80 0.0M
2021-11-05 100.00 100.00 99.20 99.80 0.0M
2021-11-04 100.00 100.00 99.50 100.00 0.0M
2021-11-03 100.00 100.00 99.50 99.50 0.0M
2021-11-02 101.00 102.00 99.70 100.00 0.0M
2021-11-01 99.40 99.80 99.20 99.60 0.0M
2021-10-29 101.00 101.00 98.50 98.60 0.0M
2021-10-28 98.60 101.50 98.60 99.50 0.0M
2021-10-27 99.00 99.00 98.10 98.20 0.0M
2021-10-26 98.50 99.00 98.40 98.50 0.0M
2021-10-25 98.60 99.50 98.50 98.50 0.0M
2021-10-22 100.00 100.00 98.90 98.90 0.0M
2021-10-21 99.80 102.00 99.50 99.50 0.0M
2021-10-20 99.20 99.80 98.60 99.20 0.0M
2021-10-19 98.90 100.00 98.90 99.40 0.0M
2021-10-18 101.00 101.00 99.00 99.10 0.0M
2021-10-15 99.00 101.00 98.90 100.00 0.0M
2021-10-14 99.00 99.60 98.00 98.50 0.0M
2021-10-13 101.50 102.00 98.10 98.20 0.0M
2021-10-12 103.00 103.00 100.00 100.00 0.0M
2021-10-08 104.00 104.00 102.00 102.50 0.0M
2021-10-07 104.00 104.50 102.00 102.50 0.0M
2021-10-06 104.50 105.00 99.90 100.50 0.0M
2021-10-05 106.50 106.50 103.50 104.50 0.0M
2021-10-04 107.50 110.50 104.00 104.50 0.0M
2021-10-01 106.50 110.00 105.00 105.50 0.0M
2021-09-30 106.50 110.00 106.00 106.50 0.0M
2021-09-29 108.50 111.00 104.50 105.00 0.0M
2021-09-28 104.50 111.50 102.50 108.00 0.0M
2021-09-27 99.90 104.00 99.90 102.50 0.0M
2021-09-24 98.90 99.70 98.50 99.10 0.0M
2021-09-23 99.30 99.30 98.10 98.80 0.0M
2021-09-22 97.50 99.00 97.30 98.00 0.0M
2021-09-17 99.50 99.90 99.40 99.90 0.0M
2021-09-16 101.00 101.00 99.30 99.40 0.0M
2021-09-15 100.00 100.00 98.90 99.80 0.0M
2021-09-14 100.00 100.50 98.60 98.70 0.0M
2021-09-13 99.20 101.50 98.50 100.00 0.0M
2021-09-10 97.70 99.60 97.70 99.20 0.0M
2021-09-09 94.70 97.20 94.70 97.00 0.0M
2021-09-08 99.10 99.10 94.20 94.70 0.0M
2021-09-07 99.40 99.70 99.10 99.10 0.0M
2021-09-06 101.00 101.00 99.00 99.40 0.0M
2021-09-03 102.00 102.00 101.00 101.00 0.0M
2021-09-02 102.00 103.50 101.00 101.00 0.0M
2021-09-01 102.00 103.50 102.00 102.00 0.0M
2021-08-31 101.50 101.50 101.00 101.00 0.0M
2021-08-30 100.00 101.50 100.00 101.00 0.0M
2021-08-27 100.50 101.00 100.00 100.00 0.0M
2021-08-26 101.00 101.00 100.00 100.50 0.0M
2021-08-25 103.00 103.00 100.50 100.50 0.0M
2021-08-24 100.00 106.50 100.00 103.00 0.0M
2021-08-23 99.50 100.50 99.50 100.50 0.0M
2021-08-20 99.50 101.00 98.20 98.80 0.0M
2021-08-19 101.50 101.50 98.60 99.50 0.0M
2021-08-18 99.80 101.00 99.00 100.00 0.0M
2021-08-17 100.50 101.00 100.00 100.00 0.0M
2021-08-16 100.00 100.50 98.60 100.00 0.0M
2021-08-13 102.00 103.00 100.00 100.50 0.0M
2021-08-12 104.50 105.00 101.00 102.00 0.0M
2021-08-11 104.50 106.00 104.00 104.00 0.0M
2021-08-10 105.00 105.50 104.50 104.50 0.0M
2021-08-09 106.50 106.50 105.00 105.50 0.0M
2021-08-06 107.00 107.50 106.00 106.50 0.0M
2021-08-05 109.50 109.50 106.50 107.00 0.0M
2021-08-04 111.50 111.50 109.50 109.50 0.0M
2021-08-03 111.50 111.50 109.50 110.50 0.0M
2021-08-02 112.50 112.50 108.50 110.00 0.0M
2021-07-30 112.50 112.50 111.50 111.50 0.0M
2021-07-29 110.00 113.00 109.50 112.00 0.0M
2021-07-28 109.50 111.00 107.00 110.00 0.0M
2021-07-27 113.00 113.00 110.50 110.50 0.0M
2021-07-26 117.00 117.50 113.00 113.00 0.0M
2021-07-23 112.00 115.50 112.00 115.50 0.0M
2021-07-22 112.50 114.00 112.00 112.50 0.0M
2021-07-21 114.00 115.50 111.50 112.00 0.0M
2021-07-20 115.50 115.50 114.00 114.00 0.0M
2021-07-19 116.50 118.50 116.50 117.50 0.0M
2021-07-16 115.00 117.50 115.00 116.50 0.0M
2021-07-15 112.50 116.00 112.50 115.50 0.0M
2021-07-14 114.50 115.00 112.00 113.00 0.0M
2021-07-13 114.50 116.00 113.50 114.50 0.0M
2021-07-12 117.50 117.50 114.00 114.50 0.0M
2021-07-09 122.00 122.00 119.00 119.50 0.0M
2021-07-08 125.50 125.50 121.00 122.00 0.0M
2021-07-07 120.00 124.50 120.00 123.50 0.0M
2021-07-06 121.50 121.50 119.50 120.00 0.0M
2021-07-05 121.00 121.00 118.50 120.00 0.0M
2021-07-02 123.50 123.50 118.50 120.00 0.0M
2021-07-01 120.00 122.00 119.00 122.00 0.0M
2021-06-30 114.00 120.00 113.50 118.50 0.0M
2021-06-29 114.00 114.50 113.50 113.50 0.0M
2021-06-28 117.00 117.00 113.00 114.00 0.0M
2021-06-25 119.00 119.50 117.50 117.50 0.0M
2021-06-24 117.00 119.50 117.00 118.50 0.0M
2021-06-23 117.50 118.50 116.50 117.50 0.0M
2021-06-22 121.50 121.50 116.00 117.50 0.0M
2021-06-21 118.50 122.50 118.50 119.50 0.0M
2021-06-18 118.50 120.00 117.50 118.50 0.0M
2021-06-17 121.50 123.50 119.50 119.50 0.0M
2021-06-16 118.00 122.50 118.00 121.00 0.0M
2021-06-15 113.00 119.00 113.00 117.50 0.0M
2021-06-11 114.00 114.50 112.00 112.50 0.0M
2021-06-10 114.00 115.50 113.50 114.50 0.0M
2021-06-09 113.00 115.50 112.50 113.00 0.0M
2021-06-08 108.50 113.00 108.50 112.00 0.0M
2021-06-07 113.50 113.50 108.50 110.50 0.0M
2021-06-04 116.50 116.50 114.00 114.00 0.0M
2021-06-03 116.00 118.00 114.50 115.50 0.0M
2021-06-02 115.00 116.00 113.00 114.50 0.0M
2021-06-01 116.50 116.50 114.50 114.50 0.0M
2021-05-31 115.00 117.50 114.00 115.50 0.0M
2021-05-28 113.50 115.50 113.00 114.00 0.0M
2021-05-27 108.50 112.00 108.50 111.50 0.0M
2021-05-26 109.00 110.00 108.00 108.50 0.0M
2021-05-25 111.50 113.50 108.00 109.50 0.0M
2021-05-24 107.50 112.00 105.00 111.50 0.0M
2021-05-21 106.50 111.00 105.50 107.50 0.0M
2021-05-20 107.00 107.00 103.50 104.50 0.0M
2021-05-19 107.50 108.50 102.00 107.50 0.0M
2021-05-18 97.70 107.00 97.70 106.50 0.0M
2021-05-17 97.00 102.00 96.40 97.60 0.0M
2021-05-14 107.50 114.00 106.50 107.00 0.0M
2021-05-13 101.00 111.50 95.40 107.50 0.0M
2021-05-12 110.00 113.50 106.00 106.00 0.0M
2021-05-11 122.50 122.50 116.00 117.50 0.0M
2021-05-10 119.50 123.50 118.50 122.50 0.0M
2021-05-07 120.00 120.00 115.00 118.50 0.0M
2021-05-06 120.50 121.00 116.00 118.50 0.0M
2021-05-05 117.50 123.00 117.00 120.00 0.0M
2021-05-04 121.00 122.00 111.50 117.50 0.0M
2021-05-03 126.00 126.00 120.50 121.00 0.0M
2021-04-29 127.50 127.50 125.50 126.00 0.0M
2021-04-28 126.50 129.00 126.00 127.50 0.0M
2021-04-27 127.00 127.00 126.00 126.50 0.0M
2021-04-26 127.50 128.00 124.50 127.00 0.0M
2021-04-23 129.00 131.50 127.00 128.00 0.0M
2021-04-22 136.00 136.00 130.00 130.50 0.0M
2021-04-21 137.00 137.00 135.50 135.50 0.0M
2021-04-20 139.00 139.00 134.00 135.00 0.0M
2021-04-19 136.00 138.50 135.50 137.00 0.0M
2021-04-16 138.50 138.50 132.00 134.50 0.0M
2021-04-15 133.50 137.50 132.50 137.00 0.0M
2021-04-14 136.50 136.50 130.00 132.50 0.0M
2021-04-13 136.50 139.50 134.50 135.00 0.0M
2021-04-12 141.00 141.50 136.50 136.50 0.0M
2021-04-09 142.50 142.50 139.00 140.50 0.0M
2021-04-08 145.00 145.00 139.00 141.50 0.0M
2021-04-07 144.00 146.00 143.50 145.50 0.0M
2021-04-06 146.00 147.00 144.00 144.00 0.0M
2021-04-01 149.00 151.00 146.50 147.00 0.0M
2021-03-31 148.50 153.50 147.50 150.50 0.0M
2021-03-30 147.50 147.50 145.00 146.50 0.0M
2021-03-29 146.50 147.00 144.50 145.00 0.0M
2021-03-26 147.50 147.50 143.50 144.50 0.0M
2021-03-25 140.00 146.00 139.50 144.50 0.0M
2021-03-24 136.00 140.50 136.00 138.50 0.0M
2021-03-23 142.00 142.00 137.00 137.00 0.0M
2021-03-22 143.50 143.50 140.50 140.50 0.0M
2021-03-19 143.50 143.50 142.00 142.50 0.0M
2021-03-18 142.50 145.00 141.50 143.50 0.0M
2021-03-17 145.00 146.00 142.00 142.00 0.0M
2021-03-16 141.00 148.50 140.00 145.00 0.0M
2021-03-15 138.50 140.50 138.00 139.50 0.0M
2021-03-12 138.00 141.00 136.00 138.00 0.0M
2021-03-11 138.00 138.50 137.00 137.50 0.0M
2021-03-10 139.50 141.50 137.00 138.00 0.0M
2021-03-09 137.00 139.50 133.00 139.00 0.0M
2021-03-08 139.50 140.00 136.50 136.50 0.0M
2021-03-05 138.50 140.50 137.00 137.50 0.0M
2021-03-04 139.00 142.50 138.00 139.00 0.0M
2021-03-03 137.50 142.00 136.00 138.50 0.0M
2021-03-02 143.00 143.00 136.00 136.00 0.0M
2021-02-26 142.00 142.00 138.00 140.50 0.0M
2021-02-25 138.50 148.00 138.50 142.00 0.0M
2021-02-24 139.00 140.50 137.50 137.50 0.0M
2021-02-23 140.00 143.50 137.50 139.50 0.0M
2021-02-22 132.50 142.00 132.50 137.00 0.0M
2021-02-19 131.50 133.00 129.50 131.50 0.0M
2021-02-18 129.50 131.50 126.50 131.50 0.0M
2021-02-17 123.00 130.00 122.00 126.00 0.0M
2021-02-05 118.50 120.00 118.50 118.50 0.0M
2021-02-04 117.00 120.00 117.00 118.00 0.0M
2021-02-03 116.00 118.00 116.00 116.50 0.0M
2021-02-02 117.50 117.50 116.00 116.00 0.0M
2021-02-01 120.00 120.00 115.00 119.00 0.0M
2021-01-29 118.00 124.00 117.50 120.50 0.0M
2021-01-28 115.00 118.50 113.00 118.00 0.0M
2021-01-27 111.00 117.00 111.00 116.50 0.0M
2021-01-26 108.50 113.00 107.50 110.50 0.0M
2021-01-25 109.50 110.00 107.50 109.50 0.0M
2021-01-22 110.00 111.00 110.00 110.50 0.0M
2021-01-21 108.00 110.00 108.00 109.00 0.0M
2021-01-20 112.00 112.00 108.50 108.50 0.0M
2021-01-19 112.00 113.00 111.00 111.50 0.0M
2021-01-18 112.00 114.00 110.50 112.50 0.0M
2021-01-15 117.00 118.50 114.50 114.50 0.0M
2021-01-14 117.00 117.50 116.50 116.50 0.0M
2021-01-13 118.50 119.00 117.00 117.00 0.0M
2021-01-12 118.00 120.50 118.00 119.00 0.0M
2021-01-11 115.50 119.50 115.50 118.00 0.0M
2021-01-08 116.50 117.00 115.00 115.50 0.0M
2021-01-07 116.50 118.00 116.50 116.50 0.0M
2021-01-06 119.00 119.00 116.00 116.50 0.0M
2021-01-05 117.00 119.00 116.00 119.00 0.0M
2021-01-04 119.00 119.00 116.50 117.50 0.0M