La Kaffa Intl

2732
🏛️ taiwan →
72.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 118.00 122.50 117.50 120.00 0.0M
2023-12-28 119.00 119.50 117.50 118.00 0.0M
2023-12-27 118.50 119.50 118.00 119.00 0.0M
2023-12-26 117.00 118.00 116.50 117.50 0.0M
2023-12-25 118.50 119.00 116.50 116.50 0.0M
2023-12-22 119.50 119.50 117.00 117.00 0.0M
2023-12-21 115.50 119.50 115.50 117.50 0.0M
2023-12-20 115.00 118.00 115.00 116.00 0.0M
2023-12-19 119.50 119.50 114.50 114.50 0.0M
2023-12-18 118.00 120.00 118.00 118.00 0.0M
2023-12-15 116.00 118.50 116.00 118.00 0.0M
2023-12-14 117.00 117.00 115.50 115.50 0.0M
2023-12-13 115.50 118.00 115.50 116.00 0.0M
2023-12-12 118.00 118.00 115.50 116.00 0.0M
2023-12-11 120.00 120.00 117.00 117.00 0.0M
2023-12-08 121.00 122.00 118.50 119.00 0.0M
2023-12-07 121.00 122.50 119.50 120.50 0.0M
2023-12-06 119.00 123.50 119.00 121.00 0.0M
2023-12-05 119.00 120.50 118.50 119.00 0.0M
2023-12-04 117.50 122.00 117.00 120.00 0.0M
2023-12-01 118.00 118.00 116.50 117.00 0.0M
2023-11-30 116.50 119.00 116.00 118.00 0.0M
2023-11-29 116.50 117.50 116.00 116.00 0.0M
2023-11-28 115.50 115.50 114.00 115.50 0.0M
2023-11-27 115.50 115.50 114.50 114.50 0.0M
2023-11-24 116.50 116.50 115.00 115.50 0.0M
2023-11-23 116.50 117.50 115.00 116.00 0.0M
2023-11-22 117.50 119.50 116.00 116.00 0.0M
2023-11-21 117.50 117.50 115.00 117.00 0.0M
2023-11-20 120.00 120.00 116.00 116.50 0.0M
2023-11-17 118.00 121.00 115.50 119.50 0.0M
2023-11-16 115.00 120.50 115.00 118.00 0.0M
2023-11-15 113.00 114.00 112.00 114.00 0.0M
2023-11-14 113.00 113.00 111.00 111.00 0.0M
2023-11-13 113.50 113.50 111.50 112.50 0.0M
2023-11-10 114.00 114.00 112.50 112.50 0.0M
2023-11-09 111.50 114.00 111.50 113.00 0.0M
2023-11-08 108.00 112.50 108.00 111.50 0.0M
2023-11-07 115.50 115.50 112.00 112.00 0.0M
2023-11-06 112.50 115.00 112.00 114.50 0.0M
2023-11-03 114.00 115.50 111.00 111.00 0.0M
2023-11-02 115.00 116.50 112.50 115.00 0.0M
2023-11-01 103.00 112.50 103.00 112.50 0.0M
2023-10-31 104.50 104.50 102.50 102.50 0.0M
2023-10-30 105.00 106.00 103.50 103.50 0.0M
2023-10-27 104.00 105.00 103.50 104.00 0.0M
2023-10-26 105.00 106.00 104.00 104.00 0.0M
2023-10-25 105.50 106.50 105.00 106.00 0.0M
2023-10-24 102.50 104.50 101.00 104.50 0.0M
2023-10-23 101.00 104.00 101.00 102.50 0.0M
2023-10-20 104.50 104.50 101.00 102.00 0.0M
2023-10-19 104.00 105.50 102.50 104.00 0.0M
2023-10-18 103.50 105.50 101.50 105.00 0.0M
2023-10-17 104.50 105.50 102.50 103.50 0.0M
2023-10-16 108.00 108.00 102.50 103.50 0.0M
2023-10-13 108.00 112.00 106.50 106.50 0.0M
2023-10-12 106.50 108.50 106.00 108.00 0.0M
2023-10-11 111.50 112.00 106.00 106.50 0.0M
2023-10-06 112.50 112.50 111.00 111.50 0.0M
2023-10-05 113.00 114.00 112.00 113.50 0.0M
2023-10-04 113.50 113.50 111.00 111.50 0.0M
2023-10-03 116.00 116.00 113.50 113.50 0.0M
2023-10-02 116.00 116.00 114.50 115.00 0.0M
2023-09-28 116.50 116.50 115.00 115.00 0.0M
2023-09-27 115.00 116.50 114.00 115.00 0.0M
2023-09-26 117.50 117.50 115.00 115.50 0.0M
2023-09-25 113.50 117.00 113.50 117.00 0.0M
2023-09-22 111.50 114.00 111.50 113.00 0.0M
2023-09-21 115.00 115.00 112.50 112.50 0.0M
2023-09-20 118.50 118.50 114.50 116.00 0.0M
2023-09-19 120.00 120.00 116.50 116.50 0.0M
2023-09-18 119.00 121.00 117.00 120.50 0.0M
2023-09-15 121.50 123.00 119.00 119.00 0.0M
2023-09-14 119.50 119.50 118.00 119.50 0.0M
2023-09-13 115.50 121.50 115.50 119.00 0.0M
2023-09-12 114.00 115.50 114.00 115.50 0.0M
2023-09-11 117.50 118.00 113.50 114.00 0.0M
2023-09-08 122.00 122.00 119.00 119.00 0.0M
2023-09-07 121.00 123.50 119.00 120.00 0.0M
2023-09-06 122.00 122.50 120.50 121.00 0.0M
2023-09-05 123.50 123.50 121.50 121.50 0.0M
2023-09-04 122.00 124.00 122.00 123.00 0.0M
2023-09-01 122.50 125.50 122.50 123.00 0.0M
2023-08-31 122.00 123.00 120.50 122.00 0.0M
2023-08-30 122.00 123.00 120.00 121.50 0.0M
2023-08-29 120.00 122.00 118.50 122.00 0.0M
2023-08-28 125.00 125.00 119.00 119.00 0.0M
2023-08-25 123.00 127.00 123.00 124.00 0.0M
2023-08-24 124.50 124.50 122.00 122.50 0.0M
2023-08-23 126.00 127.00 125.00 126.50 0.0M
2023-08-22 129.50 129.50 124.50 125.00 0.0M
2023-08-21 124.50 130.50 124.50 127.50 0.0M
2023-08-18 131.50 131.50 124.50 124.50 0.0M
2023-08-17 129.00 131.00 126.00 129.00 0.0M
2023-08-16 130.50 130.50 128.50 129.50 0.0M
2023-08-15 131.00 133.50 130.00 133.50 0.0M
2023-08-14 137.50 137.50 129.00 129.50 0.0M
2023-08-11 133.50 137.00 131.50 135.50 0.0M
2023-08-10 136.00 136.00 131.50 133.50 0.0M
2023-08-09 139.00 139.50 136.00 136.00 0.0M
2023-08-08 140.00 142.00 137.50 137.50 0.0M
2023-08-07 141.00 141.00 136.50 138.50 0.0M
2023-08-04 141.00 144.50 140.00 141.00 0.0M
2023-08-02 142.00 145.00 138.00 138.00 0.0M
2023-08-01 142.50 143.50 139.50 141.00 0.0M
2023-07-31 142.00 144.50 139.50 141.00 0.0M
2023-07-28 144.00 144.50 140.50 141.00 0.0M
2023-07-27 143.00 145.00 141.00 144.00 0.0M
2023-07-26 143.00 144.00 139.50 141.00 0.0M
2023-07-25 142.50 143.50 137.50 141.00 0.0M
2023-07-24 142.00 144.00 139.00 142.00 0.0M
2023-07-21 149.50 149.50 142.00 142.50 0.0M
2023-07-20 145.50 148.50 144.50 148.50 0.0M
2023-07-19 146.50 149.00 145.00 145.50 0.0M
2023-07-18 152.50 152.50 146.00 146.50 0.0M
2023-07-17 156.00 156.00 145.50 152.00 0.0M
2023-07-14 151.00 156.00 149.50 152.50 0.0M
2023-07-13 152.50 154.50 150.50 151.00 0.0M
2023-07-12 156.50 157.00 149.00 151.50 0.0M
2023-07-11 159.50 160.50 156.00 156.50 0.0M
2023-07-10 157.00 161.00 157.00 159.50 0.0M
2023-07-07 163.50 163.50 155.50 157.00 0.0M
2023-07-06 167.00 169.00 163.00 163.50 0.0M
2023-07-05 165.50 169.50 165.50 168.00 0.0M
2023-07-04 169.00 169.00 165.50 165.50 0.0M
2023-07-03 170.50 170.50 167.50 168.00 0.0M
2023-06-30 173.00 173.00 168.00 170.50 0.0M
2023-06-29 171.50 173.00 168.00 173.00 0.0M
2023-06-28 167.00 169.50 166.00 169.50 0.0M
2023-06-27 166.00 169.50 165.00 166.50 0.0M
2023-06-26 170.50 170.50 165.00 166.00 0.0M
2023-06-21 176.50 179.00 170.00 170.50 0.0M
2023-06-20 181.50 183.50 176.00 176.50 0.0M
2023-06-19 180.00 182.50 179.50 181.50 0.0M
2023-06-16 184.50 186.00 180.00 180.00 0.0M
2023-06-15 181.00 183.50 177.50 182.50 0.0M
2023-06-14 177.00 180.50 177.00 179.00 0.0M
2023-06-13 178.50 180.00 176.00 177.00 0.0M
2023-06-12 181.00 181.00 176.00 177.00 0.0M
2023-06-09 187.00 189.50 178.50 180.00 0.0M
2023-06-08 190.50 192.00 185.00 185.50 0.0M
2023-06-07 185.50 191.00 185.50 188.00 0.0M
2023-06-06 186.50 190.00 183.00 183.50 0.0M
2023-06-05 189.50 192.00 185.50 186.50 0.0M
2023-06-02 186.00 189.00 183.50 187.00 0.0M
2023-06-01 182.50 188.50 182.00 186.00 0.0M
2023-05-31 175.00 180.50 174.50 178.50 0.0M
2023-05-30 179.50 179.50 173.50 174.50 0.0M
2023-05-29 175.50 179.50 174.00 178.00 0.0M
2023-05-26 182.00 182.00 174.50 174.50 0.0M
2023-05-25 185.00 185.00 178.00 180.00 0.0M
2023-05-24 183.00 188.00 182.00 183.50 0.0M
2023-05-23 183.50 186.50 181.50 184.50 0.0M
2023-05-22 182.50 186.00 180.00 182.00 0.0M
2023-05-19 178.50 181.50 174.00 176.50 0.0M
2023-05-18 180.00 180.00 172.50 177.50 0.0M
2023-05-17 176.00 181.00 175.00 178.50 0.0M
2023-05-16 174.00 177.50 173.50 176.50 0.0M
2023-05-15 177.00 181.50 172.50 172.50 0.0M
2023-05-12 177.50 181.00 172.50 180.00 0.0M
2023-05-11 178.50 179.50 173.00 174.00 0.0M
2023-05-10 179.00 182.50 175.00 176.50 0.0M
2023-05-09 188.50 190.50 181.50 183.00 0.0M
2023-05-08 196.50 201.50 183.00 187.00 0.0M
2023-05-05 185.00 198.50 184.50 192.00 0.0M
2023-05-04 176.00 185.50 174.00 182.00 0.0M
2023-05-03 175.00 179.50 173.50 176.00 0.0M
2023-05-02 169.00 175.00 168.50 174.50 0.0M
2023-04-28 166.00 169.50 165.50 168.50 0.0M
2023-04-27 164.00 166.00 161.00 165.00 0.0M
2023-04-26 169.00 169.00 162.50 164.00 0.0M
2023-04-25 169.50 175.50 165.00 166.50 0.0M
2023-04-24 164.00 173.50 163.50 171.50 0.0M
2023-04-21 171.50 173.50 163.00 163.50 0.0M
2023-04-20 195.00 198.00 171.00 172.50 0.0M
2023-04-19 176.50 189.50 175.50 189.50 0.0M
2023-04-18 173.50 176.50 172.00 172.50 0.0M
2023-04-17 171.00 176.00 170.00 172.50 0.0M
2023-04-14 171.00 177.00 166.00 171.00 0.0M
2023-04-13 169.00 172.50 167.50 170.00 0.0M
2023-04-12 168.50 171.00 166.00 167.00 0.0M
2023-04-11 171.00 171.50 167.50 168.00 0.0M
2023-04-10 169.00 173.00 169.00 172.50 0.0M
2023-04-07 174.00 176.00 168.00 170.50 0.0M
2023-04-06 178.00 178.50 173.50 173.50 0.0M
2023-03-31 179.50 179.50 174.50 178.50 0.0M
2023-03-30 179.50 181.50 174.00 177.50 0.0M
2023-03-29 183.00 189.00 179.00 180.50 0.0M
2023-03-28 178.50 181.50 175.50 180.00 0.0M
2023-03-27 179.00 179.00 174.00 177.50 0.0M
2023-03-24 185.00 185.50 176.00 177.00 0.0M
2023-03-23 187.00 187.00 182.00 182.50 0.0M
2023-03-22 181.00 186.50 177.00 186.50 0.0M
2023-03-21 171.00 178.00 171.00 177.50 0.0M
2023-03-20 166.50 172.00 164.00 169.50 0.0M
2023-03-17 164.50 168.00 160.50 168.00 0.0M
2023-03-16 174.50 175.50 161.00 162.00 0.0M
2023-03-15 173.00 177.00 168.50 177.00 0.0M
2023-03-14 166.00 171.50 161.00 169.00 0.0M
2023-03-13 167.50 167.50 158.50 164.50 0.0M
2023-03-10 178.50 183.00 167.00 168.00 0.0M
2023-03-09 182.00 184.00 175.50 177.50 0.0M
2023-03-08 185.50 188.50 176.00 177.50 0.0M
2023-03-07 177.00 191.50 177.00 187.50 0.0M
2023-03-06 179.00 180.00 171.50 180.00 0.0M
2023-03-03 160.00 173.50 160.00 173.50 0.0M
2023-03-02 160.50 165.50 157.50 158.00 0.0M
2023-03-01 162.50 163.00 157.00 159.50 0.0M
2023-02-24 158.00 165.00 157.00 162.50 0.0M
2023-02-23 158.00 162.00 155.50 156.50 0.0M
2023-02-22 154.00 161.50 154.00 155.00 0.0M
2023-02-21 156.00 156.00 151.00 155.00 0.0M
2023-02-20 156.00 161.00 153.50 154.00 0.0M
2023-02-17 152.00 156.50 151.00 155.50 0.0M
2023-02-16 150.00 153.50 149.00 153.50 0.0M
2023-02-15 155.50 158.00 149.50 151.00 0.0M
2023-02-14 147.50 157.50 145.00 154.00 0.0M
2023-02-13 146.00 152.00 143.50 144.00 0.0M
2023-02-10 143.50 154.00 141.00 142.00 0.0M
2023-02-09 142.50 146.00 141.50 144.00 0.0M
2023-02-08 142.50 142.50 140.00 141.00 0.0M
2023-02-07 140.50 142.50 140.00 141.00 0.0M
2023-02-06 137.50 141.00 136.00 140.50 0.0M
2023-02-03 139.00 141.50 137.00 137.50 0.0M
2023-02-02 141.00 141.00 138.00 139.00 0.0M
2023-02-01 139.00 147.00 139.00 141.50 0.0M
2023-01-31 139.50 143.00 137.00 138.00 0.0M
2023-01-30 148.00 149.00 138.50 139.50 0.0M
2023-01-17 139.00 150.00 138.00 144.00 0.0M
2023-01-16 145.50 145.50 135.50 139.00 0.0M
2023-01-13 143.50 147.00 142.00 145.50 0.0M
2023-01-12 136.50 145.50 133.50 144.00 0.0M
2023-01-11 130.00 139.00 129.50 134.50 0.0M
2023-01-10 125.50 130.00 125.50 127.50 0.0M
2023-01-09 126.00 126.50 123.50 125.50 0.0M
2023-01-06 126.50 126.50 122.00 124.00 0.0M
2023-01-05 130.00 130.50 126.50 127.00 0.0M
2023-01-04 125.00 130.50 124.50 128.00 0.0M
2023-01-03 124.00 126.00 121.50 125.50 0.0M