La Kaffa Intl

2732
🏛️ taiwan →
72.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 126.00 132.00 124.50 125.50 0.0M
2022-12-29 126.00 127.50 122.00 122.50 0.0M
2022-12-28 125.00 132.00 125.00 127.00 0.0M
2022-12-27 126.50 133.50 124.00 124.00 0.0M
2022-12-26 129.00 129.00 124.00 124.00 0.0M
2022-12-23 125.00 126.50 122.50 126.00 0.0M
2022-12-22 126.00 126.50 123.00 125.00 0.0M
2022-12-21 122.00 125.00 120.00 123.00 0.0M
2022-12-20 125.50 126.50 118.50 118.50 0.0M
2022-12-19 125.00 126.50 123.00 125.00 0.0M
2022-12-16 126.00 130.50 125.50 125.50 0.0M
2022-12-15 126.00 131.00 125.50 129.00 0.0M
2022-12-14 122.00 131.50 122.00 127.50 0.0M
2022-12-13 125.50 127.00 122.00 122.00 0.0M
2022-12-12 133.00 133.00 125.00 125.00 0.0M
2022-12-09 137.50 138.00 129.00 134.00 0.0M
2022-12-08 123.50 134.00 122.50 134.00 0.0M
2022-12-07 127.00 127.00 120.50 122.00 0.0M
2022-12-06 127.00 127.50 124.00 124.50 0.0M
2022-12-05 124.00 126.50 121.00 125.50 0.0M
2022-12-02 124.50 126.00 121.50 122.00 0.0M
2022-12-01 126.00 126.50 122.50 124.50 0.0M
2022-11-30 119.00 127.00 119.00 122.50 0.0M
2022-11-29 118.00 124.50 118.00 118.50 0.0M
2022-11-28 113.50 119.50 113.00 118.00 0.0M
2022-11-25 118.50 118.50 114.50 114.50 0.0M
2022-11-24 119.00 119.00 115.00 118.00 0.0M
2022-11-23 118.00 119.00 116.00 117.00 0.0M
2022-11-22 122.50 127.00 117.00 117.50 0.0M
2022-11-21 119.00 120.50 115.50 119.00 0.0M
2022-11-18 117.50 123.50 117.00 118.50 0.0M
2022-11-17 113.50 118.00 113.50 117.50 0.0M
2022-11-16 117.50 117.50 113.00 114.50 0.0M
2022-11-15 125.00 125.00 114.00 116.50 0.0M
2022-11-14 107.50 117.50 107.00 117.50 0.0M
2022-11-11 105.00 107.50 100.00 107.00 0.0M
2022-11-10 105.00 107.50 101.50 102.00 0.0M
2022-11-09 106.00 106.00 103.00 103.50 0.0M
2022-11-08 105.50 106.00 102.50 105.00 0.0M
2022-11-07 102.00 106.00 101.00 106.00 0.0M
2022-11-04 100.50 105.00 99.90 101.00 0.0M
2022-11-03 99.20 100.50 98.50 100.00 0.0M
2022-11-02 98.80 100.50 97.90 100.00 0.0M
2022-11-01 99.50 101.50 97.50 98.10 0.0M
2022-10-31 100.00 101.50 97.60 98.00 0.0M
2022-10-28 101.00 101.00 98.70 99.00 0.0M
2022-10-27 100.00 102.00 99.20 101.50 0.0M
2022-10-26 103.50 103.50 99.00 99.00 0.0M
2022-10-25 104.50 104.50 99.40 103.50 0.0M
2022-10-24 104.00 107.00 104.00 104.50 0.0M
2022-10-21 105.50 107.00 102.50 102.50 0.0M
2022-10-20 107.50 107.50 104.00 106.00 0.0M
2022-10-19 108.50 111.00 107.00 107.50 0.0M
2022-10-18 113.50 115.50 108.00 108.50 0.0M
2022-10-17 110.50 114.50 105.00 113.00 0.0M
2022-10-14 113.50 116.00 109.00 113.50 0.0M
2022-10-13 127.50 129.00 112.50 112.50 0.0M
2022-10-12 125.00 127.50 122.50 125.00 0.0M
2022-10-11 133.00 133.00 126.00 126.00 0.0M
2022-10-07 128.00 137.00 127.00 135.00 0.0M
2022-10-06 125.50 127.00 123.50 126.00 0.0M
2022-10-05 127.00 127.00 123.00 124.00 0.0M
2022-10-04 127.50 128.50 121.50 125.50 0.0M
2022-10-03 132.00 133.50 124.00 126.00 0.0M
2022-09-30 133.00 136.00 128.00 130.00 0.0M
2022-09-29 126.50 135.00 125.50 133.00 0.0M
2022-09-28 127.50 131.00 123.00 123.00 0.0M
2022-09-27 127.50 130.00 120.50 128.50 0.0M
2022-09-26 129.50 136.00 126.00 126.00 0.0M
2022-09-23 127.00 132.50 127.00 130.00 0.0M
2022-09-22 129.50 133.50 126.50 127.00 0.0M
2022-09-21 120.50 130.00 120.00 130.00 0.0M
2022-09-20 113.50 121.00 112.00 118.50 0.0M
2022-09-19 105.00 113.00 105.00 110.00 0.0M
2022-09-16 105.00 109.00 103.50 103.50 0.0M
2022-09-15 100.00 105.00 100.00 104.50 0.0M
2022-09-14 97.00 100.00 97.00 99.40 0.0M
2022-09-13 98.60 98.80 98.50 98.70 0.0M
2022-09-12 96.70 98.80 96.70 98.60 0.0M
2022-09-08 97.00 98.00 96.30 96.70 0.0M
2022-09-07 96.60 96.60 94.70 94.90 0.0M
2022-09-06 98.80 98.80 96.20 97.00 0.0M
2022-09-05 99.00 99.00 96.90 97.00 0.0M
2022-09-02 100.00 100.00 99.10 99.50 0.0M
2022-09-01 99.80 100.00 99.00 100.00 0.0M
2022-08-31 99.70 101.00 99.70 100.00 0.0M
2022-08-30 102.00 103.00 102.00 102.50 0.0M
2022-08-29 99.90 102.00 99.10 102.00 0.0M
2022-08-26 98.40 103.50 98.40 102.00 0.0M
2022-08-25 97.80 98.90 97.80 98.10 0.0M
2022-08-24 98.00 98.00 97.60 97.60 0.0M
2022-08-23 98.20 98.80 97.60 97.90 0.0M
2022-08-22 98.00 99.00 97.70 98.80 0.0M
2022-08-19 97.20 98.30 97.00 97.70 0.0M
2022-08-18 97.10 97.60 96.90 97.00 0.0M
2022-08-17 99.00 99.00 97.00 97.20 0.0M
2022-08-16 99.70 99.70 97.00 98.20 0.0M
2022-08-15 98.90 99.20 98.30 98.90 0.0M
2022-08-12 96.10 98.00 96.00 98.00 0.0M
2022-08-11 96.90 97.00 94.90 96.00 0.0M
2022-08-10 95.20 96.70 94.30 94.70 0.0M
2022-08-09 94.80 95.00 94.20 94.60 0.0M
2022-08-08 96.90 96.90 94.80 94.80 0.0M
2022-08-05 96.70 97.30 96.70 96.80 0.0M
2022-08-04 96.40 96.40 93.30 94.60 0.0M
2022-08-03 99.10 99.20 95.20 96.40 0.0M
2022-08-02 99.80 100.50 98.10 99.50 0.0M
2022-08-01 101.00 102.00 100.00 100.50 0.0M
2022-07-29 99.50 100.50 99.50 100.50 0.0M
2022-07-28 99.60 99.60 98.80 99.20 0.0M
2022-07-27 98.10 99.90 98.10 99.90 0.0M
2022-07-26 100.00 100.00 99.10 99.10 0.0M
2022-07-25 100.50 101.00 100.00 101.00 0.0M
2022-07-22 102.50 102.50 100.00 100.50 0.0M
2022-07-21 100.50 103.00 99.50 102.50 0.0M
2022-07-20 101.50 101.50 100.50 100.50 0.0M
2022-07-19 102.00 102.00 100.50 100.50 0.0M
2022-07-18 97.50 100.50 97.50 100.50 0.0M
2022-07-15 97.00 97.50 96.00 97.50 0.0M
2022-07-14 96.20 97.00 95.00 97.00 0.0M
2022-07-13 96.90 97.50 95.20 95.60 0.0M
2022-07-12 99.60 99.60 94.90 95.00 0.0M
2022-07-11 103.50 105.50 98.50 99.00 0.0M
2022-07-08 100.00 106.00 97.10 102.00 0.0M
2022-07-07 102.00 103.00 96.90 100.00 0.0M
2022-07-06 101.50 102.50 100.00 101.00 0.0M
2022-07-05 98.20 99.50 97.10 99.50 0.0M
2022-07-04 91.60 96.70 91.60 96.50 0.0M
2022-07-01 94.30 96.50 90.60 91.40 0.0M
2022-06-30 97.20 98.20 96.80 96.80 0.0M
2022-06-29 97.00 98.80 95.90 98.00 0.0M
2022-06-28 97.70 97.70 96.10 96.40 0.0M
2022-06-27 96.00 97.00 95.80 96.80 0.0M
2022-06-24 94.80 95.80 94.80 95.40 0.0M
2022-06-23 96.20 96.50 92.90 93.50 0.0M
2022-06-22 95.10 96.90 94.50 94.80 0.0M
2022-06-21 94.00 95.50 93.10 94.70 0.0M
2022-06-20 96.70 97.30 93.00 93.00 0.0M
2022-06-17 96.50 96.90 94.70 96.10 0.0M
2022-06-16 98.20 98.30 97.10 97.10 0.0M
2022-06-15 99.50 99.50 97.00 97.10 0.0M
2022-06-14 97.50 99.00 96.70 98.60 0.0M
2022-06-13 98.80 100.50 98.00 98.60 0.0M
2022-06-10 98.50 99.50 97.60 98.80 0.0M
2022-06-09 99.70 99.70 98.60 99.50 0.0M
2022-06-08 100.50 101.00 99.60 99.70 0.0M
2022-06-07 100.50 102.50 99.50 99.60 0.0M
2022-06-06 100.00 103.00 99.00 101.50 0.0M
2022-06-02 99.30 101.50 98.60 100.00 0.0M
2022-06-01 99.30 99.50 98.30 99.30 0.0M
2022-05-31 97.50 97.80 97.00 97.00 0.0M
2022-05-30 96.00 98.80 94.80 97.70 0.0M
2022-05-27 95.60 95.60 94.00 94.40 0.0M
2022-05-26 94.00 94.50 92.70 94.00 0.0M
2022-05-25 93.00 94.10 93.00 93.60 0.0M
2022-05-24 94.50 95.10 94.00 94.10 0.0M
2022-05-23 94.60 95.70 93.30 94.50 0.0M
2022-05-20 92.70 94.70 92.70 93.80 0.0M
2022-05-19 90.70 94.70 90.70 94.00 0.0M
2022-05-18 91.50 94.10 91.50 94.00 0.0M
2022-05-17 92.00 94.10 91.10 91.40 0.0M
2022-05-16 94.10 94.30 91.10 91.60 0.0M
2022-05-13 95.40 95.40 93.10 94.90 0.0M
2022-05-12 96.00 96.80 93.50 93.70 0.0M
2022-05-11 95.20 96.40 95.20 96.00 0.0M
2022-05-10 95.30 96.80 94.80 96.20 0.0M
2022-05-09 101.50 101.50 97.50 97.50 0.0M
2022-05-06 99.60 100.00 99.00 99.00 0.0M
2022-05-05 103.00 103.00 100.00 101.00 0.0M
2022-05-04 101.00 102.50 101.00 101.50 0.0M
2022-05-03 99.60 100.00 98.20 99.50 0.0M
2022-04-29 98.20 100.00 98.20 99.60 0.0M
2022-04-26 96.80 98.20 95.70 98.00 0.0M
2022-04-25 100.00 100.00 95.70 96.30 0.0M
2022-04-22 102.00 102.50 101.00 101.50 0.0M
2022-04-21 102.00 104.00 102.00 103.50 0.0M
2022-04-20 102.00 103.00 100.50 101.50 0.0M
2022-04-19 102.50 103.50 101.00 101.50 0.0M
2022-04-18 102.00 102.00 100.50 101.50 0.0M
2022-04-15 104.00 104.50 101.50 102.00 0.0M
2022-04-14 105.50 106.50 103.50 105.50 0.0M
2022-04-13 102.00 105.50 102.00 105.00 0.0M
2022-04-12 103.50 103.50 101.00 101.00 0.0M
2022-04-11 109.50 110.00 105.00 105.00 0.0M
2022-04-08 106.00 114.00 105.50 111.00 0.0M
2022-04-07 109.00 109.50 105.00 106.00 0.0M
2022-04-06 109.00 111.50 109.00 110.50 0.0M
2022-04-01 106.50 111.50 105.50 111.50 0.0M
2022-03-31 105.50 107.50 105.00 106.50 0.0M
2022-03-30 108.50 108.50 105.00 105.50 0.0M
2022-03-29 107.50 108.50 107.00 107.00 0.0M
2022-03-28 111.00 111.00 105.50 106.50 0.0M
2022-03-25 114.00 114.00 110.00 110.50 0.0M
2022-03-24 117.50 117.50 112.50 113.00 0.0M
2022-03-23 118.50 120.50 117.00 117.00 0.0M
2022-03-22 115.50 120.00 115.50 116.00 0.0M
2022-03-21 119.50 119.50 116.00 116.00 0.0M
2022-03-18 109.50 119.50 109.50 118.00 0.0M
2022-03-17 107.50 110.50 107.00 109.50 0.0M
2022-03-16 106.00 107.00 104.50 106.00 0.0M
2022-03-15 107.00 108.50 104.50 105.00 0.0M
2022-03-14 107.50 110.00 106.50 107.00 0.0M
2022-03-11 109.50 109.50 106.00 107.50 0.0M
2022-03-10 108.00 108.50 106.50 107.50 0.0M
2022-03-09 103.00 105.00 101.00 104.50 0.0M
2022-03-08 100.50 105.50 100.00 103.00 0.0M
2022-03-07 104.00 107.00 100.50 102.50 0.0M
2022-03-04 107.00 108.50 105.00 107.00 0.0M
2022-03-03 105.00 108.50 103.50 108.00 0.0M
2022-03-02 108.50 108.50 106.00 106.50 0.0M
2022-03-01 108.50 111.00 106.00 109.00 0.0M
2022-02-25 105.50 109.00 103.50 105.00 0.0M
2022-02-24 101.50 105.50 99.60 100.00 0.0M
2022-02-23 101.50 102.50 99.50 100.00 0.0M
2022-02-22 100.00 104.00 99.80 101.50 0.0M
2022-02-21 103.50 104.00 101.00 102.00 0.0M
2022-02-18 99.10 107.50 98.50 103.00 0.0M
2022-02-17 98.20 101.00 97.80 99.20 0.0M
2022-02-16 98.30 98.80 97.30 97.30 0.0M
2022-02-15 95.00 100.50 95.00 98.30 0.0M
2022-02-14 95.20 95.20 94.20 94.20 0.0M
2022-02-11 95.00 96.20 94.90 95.20 0.0M
2022-02-10 96.20 96.20 94.60 95.40 0.0M
2022-02-09 95.20 95.60 94.40 95.40 0.0M
2022-02-08 93.60 95.00 93.50 95.00 0.0M
2022-02-07 92.80 93.80 92.30 93.00 0.0M
2022-01-26 91.80 92.40 91.10 92.40 0.0M
2022-01-25 91.90 95.00 90.90 90.90 0.0M
2022-01-24 89.00 89.70 87.30 89.00 0.0M
2022-01-21 89.50 91.00 88.90 89.30 0.0M
2022-01-20 91.30 91.30 90.50 90.70 0.0M
2022-01-19 90.50 90.70 90.00 90.00 0.0M
2022-01-18 89.40 91.50 89.20 90.50 0.0M
2022-01-17 88.00 88.80 88.00 88.70 0.0M
2022-01-14 88.60 88.90 87.50 88.00 0.0M
2022-01-13 89.00 89.70 88.60 89.00 0.0M
2022-01-12 89.00 89.00 88.30 88.40 0.0M
2022-01-11 88.50 89.80 88.50 89.00 0.0M
2022-01-10 90.30 90.30 88.60 90.00 0.0M
2022-01-07 92.30 92.30 90.00 90.20 0.0M
2022-01-06 93.70 93.70 91.80 91.90 0.0M
2022-01-05 93.30 93.80 93.10 93.80 0.0M
2022-01-04 93.60 93.80 92.80 93.80 0.0M
2022-01-03 91.80 93.20 91.80 93.20 0.0M