Ladderup Finance

LADF
🏛️ india →
46.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 62.29 62.29 62.29 62.29 0.4K
09:25 62.29 62.29 62.20 62.20 0.3K
09:35 62.20 62.20 62.20 62.20 0.0K
09:40 61.99 61.99 61.99 61.99 0.0K
09:45 61.99 62.00 61.99 61.99 0.3K
09:50 62.00 62.00 61.99 61.99 0.1K
10:20 61.25 61.25 61.25 61.25 0.1K
10:30 60.00 60.00 59.00 59.00 0.6K
10:40 59.00 59.00 59.00 59.00 0.2K
11:05 59.00 59.00 59.00 59.00 0.2K
11:10 59.00 59.00 59.00 59.00 0.3K
11:20 59.00 59.00 59.00 59.00 0.4K
11:25 59.00 59.00 59.00 59.00 0.1K
11:30 59.00 59.00 59.00 59.00 0.0K
11:35 59.00 59.00 57.05 57.05 0.3K
11:45 58.00 58.00 58.00 58.00 0.0K
12:10 58.00 58.00 58.00 58.00 0.1K
12:45 60.90 60.90 60.90 60.90 0.1K
13:10 61.00 61.00 61.00 61.00 0.0K
13:35 61.00 61.00 61.00 61.00 0.0K
13:45 59.90 59.90 59.90 59.90 0.1K
13:50 61.25 61.25 61.25 61.25 0.0K
14:40 61.25 61.25 59.90 59.90 0.0K
15:00 59.90 59.90 59.90 59.90 0.0K
15:20 61.25 61.25 61.25 61.25 0.0K
15:30 60.67 60.67 60.67 60.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available