46.51
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 09:30 | 68.10 | 68.10 | 68.10 | 68.10 | 0.2K |
| 09:40 | 68.14 | 68.14 | 68.14 | 68.14 | 0.2K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 11:15 | 68.13 | 68.13 | 68.13 | 68.13 | 0.1K |
| 12:00 | 68.14 | 68.14 | 68.14 | 68.14 | 0.1K |
| 12:20 | 68.15 | 68.15 | 68.15 | 68.15 | 0.3K |
| 12:35 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 12:45 | 68.15 | 68.15 | 68.15 | 68.15 | 0.4K |
| 13:00 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 13:15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 13:20 | 68.15 | 68.15 | 68.15 | 68.15 | 0.1K |
| 13:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 14:10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 14:30 | 68.15 | 68.15 | 68.15 | 68.15 | 0.4K |
| 14:35 | 68.15 | 68.15 | 68.15 | 68.15 | 0.2K |
| 14:40 | 68.15 | 68.15 | 68.15 | 68.15 | 0.5K |
| 14:50 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 15:20 | 68.15 | 68.15 | 68.15 | 68.15 | 0.1K |
| 15:25 | 68.15 | 68.15 | 68.15 | 68.15 | 0.1K |