Ladderup Finance

LADF
🏛️ india →
47.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.18 67.18 67.18 67.18 0.0K
09:35 67.18 67.18 65.62 65.62 0.0K
09:40 65.62 65.62 65.62 65.62 6.7K
09:45 65.60 65.60 65.60 65.60 0.0K
10:00 65.60 65.60 65.60 65.60 0.0K
10:40 65.60 65.60 65.60 65.60 0.0K
11:45 65.60 65.60 65.60 65.60 0.0K
12:05 63.10 63.10 63.10 63.10 0.0K
12:25 65.60 65.60 65.60 65.60 0.0K
12:55 65.59 65.59 65.59 65.59 0.0K
13:00 65.50 65.50 65.50 65.50 0.0K
13:35 63.50 63.50 63.50 63.50 0.1K
13:40 63.50 63.50 63.10 63.10 0.2K
14:45 65.60 65.60 65.60 65.60 1.0K
14:50 65.60 65.60 65.60 65.60 0.1K
15:00 65.60 65.60 65.60 65.60 0.0K
15:15 65.50 65.50 65.50 65.50 0.1K
15:20 65.50 65.50 65.50 65.50 0.0K
15:25 65.50 65.50 65.50 65.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available