Ladderup Finance

LADF
🏛️ india →
47.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.95 67.95 67.50 67.50 0.2K
09:20 67.50 67.50 65.00 65.00 1.5K
09:25 65.00 65.00 65.00 65.00 0.1K
09:35 65.00 65.00 65.00 65.00 0.0K
09:40 65.00 65.00 65.00 65.00 0.0K
09:50 65.00 65.00 65.00 65.00 0.0K
09:55 65.00 67.49 65.00 67.49 0.0K
10:00 67.49 67.49 67.49 67.49 0.0K
10:10 67.49 67.49 67.49 67.49 0.3K
10:15 67.49 67.49 67.49 67.49 0.1K
10:30 67.30 67.30 67.30 67.30 0.0K
11:05 67.30 67.30 67.30 67.30 0.0K
12:20 67.30 67.30 67.30 67.30 0.0K
13:00 65.20 65.20 65.20 65.20 0.1K
13:55 65.20 65.20 65.20 65.20 1.7K
14:05 66.89 66.89 66.89 66.89 0.0K
14:10 65.20 66.89 65.20 66.89 0.2K
14:35 66.89 66.89 66.89 66.89 0.0K
14:40 66.21 66.89 66.21 66.89 0.1K
14:50 66.89 66.89 66.89 66.89 0.1K
15:00 66.89 66.89 66.89 66.89 0.1K
15:25 66.52 66.52 66.52 66.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available