Ladderup Finance

LADF
🏛️ india →
47.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 69.80 69.80 67.85 67.85 0.5K
09:20 67.50 67.50 67.50 67.50 0.4K
09:45 65.20 65.20 63.50 63.50 0.1K
09:55 63.50 63.50 63.50 63.50 0.1K
10:10 64.05 64.05 64.05 64.05 0.0K
10:15 64.05 64.05 64.05 64.05 0.1K
10:20 67.50 67.50 67.50 67.50 0.0K
10:50 67.50 67.50 67.50 67.50 0.1K
11:35 67.50 67.50 67.50 67.50 0.0K
12:35 67.50 67.50 67.50 67.50 0.1K
13:30 67.50 67.50 67.50 67.50 0.0K
13:40 67.50 67.50 67.50 67.50 0.2K
14:50 67.50 67.50 67.50 67.50 1.0K
14:55 67.50 67.50 67.50 67.50 0.2K
15:20 63.50 67.50 63.50 67.50 0.4K
15:25 63.94 63.94 63.94 63.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available