Ladderup Finance

LADF
🏛️ india →
47.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 64.50 64.50 64.50 64.50 0.2K
09:30 64.51 67.69 64.51 67.69 0.1K
09:35 67.01 67.69 67.01 67.69 0.5K
09:50 67.69 67.69 67.69 67.69 0.2K
09:55 67.69 67.69 67.69 67.69 0.0K
10:00 67.61 67.61 67.61 67.61 0.0K
10:10 67.61 67.69 67.61 67.69 0.1K
10:15 67.61 67.61 67.61 67.61 0.2K
10:45 67.61 67.61 67.61 67.61 0.0K
11:30 67.69 67.69 67.69 67.69 0.0K
11:35 67.61 67.69 67.61 67.69 0.2K
12:20 67.69 67.69 67.69 67.69 0.5K
12:35 67.69 67.69 67.69 67.69 0.1K
12:40 67.69 67.69 67.69 67.69 0.2K
13:30 67.69 67.69 67.69 67.69 0.3K
14:00 67.69 67.69 67.69 67.69 1.0K
14:05 67.69 67.69 67.69 67.69 0.2K
14:15 67.69 67.69 67.69 67.69 0.3K
14:20 67.61 67.69 62.00 67.69 0.3K
14:45 62.00 62.00 62.00 62.00 0.0K
14:50 67.65 67.65 67.65 67.65 0.0K
15:00 67.69 67.69 67.69 67.69 0.4K
15:15 67.69 67.69 67.69 67.69 0.2K
15:25 67.68 67.68 67.68 67.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available