Ladderup Finance

LADF
🏛️ india →
47.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 68.10 70.79 68.10 70.79 2.3K
09:30 70.79 70.79 70.79 70.79 0.0K
09:35 70.75 70.76 70.75 70.76 0.0K
09:40 70.89 70.98 70.89 70.90 3.9K
09:45 71.01 71.01 71.01 71.01 0.3K
09:50 71.04 71.05 71.04 71.05 3.2K
09:55 71.05 71.05 71.05 71.05 0.6K
10:00 71.05 71.05 71.05 71.05 0.4K
10:05 70.50 70.50 70.50 70.50 0.0K
10:15 71.06 71.06 71.06 71.06 0.6K
10:20 71.06 71.06 71.06 71.06 0.4K
10:25 71.06 71.06 71.06 71.06 1.2K
10:30 71.06 71.06 70.60 70.60 0.0K
11:05 70.62 70.62 70.62 70.62 0.1K
11:10 71.06 71.06 71.06 71.06 0.0K
11:20 71.06 71.06 71.06 71.06 0.3K
11:35 71.06 71.06 71.06 71.06 4.8K
11:40 71.06 71.06 71.06 71.06 0.0K
11:55 71.06 71.06 71.06 71.06 0.3K
12:05 71.06 71.06 71.06 71.06 0.0K
12:40 70.25 70.25 70.25 70.25 0.3K
12:45 70.25 70.25 70.25 70.25 0.1K
12:55 71.06 71.06 71.06 71.06 0.5K
13:00 71.05 71.06 71.05 71.06 0.3K
13:05 71.06 71.06 71.06 71.06 0.7K
13:40 71.06 71.06 71.06 71.06 0.0K
13:45 71.06 71.06 71.06 71.06 0.1K
14:50 71.06 71.06 71.06 71.06 0.4K
15:10 71.06 71.06 71.06 71.06 0.0K
15:25 71.06 71.06 71.06 71.06 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available