Ladderup Finance

LADF

48.15

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-14 2025-01-13 2025-01-10 2025-01-09 2025-01-08

Time	Open Price	High Price	Low Price	Close Price	Volume
13:15	68.95	68.95	68.95	68.95	0.3K
14:15	68.63	68.63	68.63	68.63	0.0K
15:15	68.63	68.63	68.63	68.63	0.5K
15:25	68.63	68.63	68.63	68.63	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

82.00

2024-10-16

Historical Low

11.35

2016-06-28

Volume Extremes

Volume Peak

0.2M

2021-02-23

Volume Low

0.0M

2015-03-02

Data Statistics

Rise Proportion

45.8%

Start: 2015-01-07

Fall Proportion

46.6%

Total1881Trading Days

Daily Change Extremes

Max Daily Gain

+19.99%

2024-10-10

Max Daily Loss

-11.66%

2022-06-13

Monthly Change Extremes

Max Monthly Gain

+53.89%

2017-12

Max Monthly Loss

-29.11%

2018-12