48.15
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
09:35 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0K |
09:50 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0K |
11:25 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0K |
11:40 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0K |
12:30 | 49.66 | 49.66 | 49.66 | 49.66 | 0.1K |
13:05 | 49.66 | 49.66 | 49.66 | 49.66 | 0.2K |
13:35 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0K |
13:55 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0K |
15:25 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0K |