Lakshmi Mills

LKML
🏛️ india →
8,592.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 6,163.00 6,580.00 6,163.00 6,580.00 0.0K
11:20 6,218.20 6,218.20 6,086.60 6,086.60 0.0K
12:00 6,086.10 6,086.10 6,086.10 6,086.10 0.0K
12:35 6,105.00 6,105.00 6,105.00 6,105.00 0.0K
12:40 6,105.00 6,105.00 6,105.00 6,105.00 0.0K
12:50 6,149.00 6,149.00 6,149.00 6,149.00 0.0K
13:40 6,194.85 6,194.85 6,194.85 6,194.85 0.0K
14:25 6,194.85 6,194.85 6,194.85 6,194.85 0.0K
14:40 6,135.00 6,135.00 6,135.00 6,135.00 0.0K
14:45 6,194.75 6,194.75 6,194.75 6,194.75 0.0K
15:05 6,194.80 6,194.80 6,194.80 6,194.80 0.0K
15:15 6,135.00 6,194.75 6,135.00 6,194.75 0.0K
15:20 6,194.75 6,194.75 6,194.75 6,194.75 0.0K
15:25 6,162.40 6,162.40 6,162.40 6,162.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available