Lakshmi Mills

LKML
🏛️ india →
8,592.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 6,388.70 6,388.70 6,388.70 6,388.70 0.0K
10:50 6,339.85 6,339.85 6,339.85 6,339.85 0.0K
11:45 6,020.05 6,020.05 6,020.05 6,020.05 0.0K
11:50 6,020.05 6,020.05 6,020.05 6,020.05 0.0K
11:55 6,020.05 6,326.55 6,020.05 6,326.55 0.0K
12:55 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
13:25 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:30 6,296.00 6,296.00 6,296.00 6,296.00 0.0K
14:50 6,294.45 6,294.45 6,294.45 6,294.45 0.0K
15:15 6,045.05 6,294.45 6,045.05 6,294.45 0.0K
15:20 6,294.35 6,294.35 6,294.35 6,294.35 0.0K
15:25 6,211.30 6,211.30 6,211.30 6,211.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available