Lakshmi Mills

LKML
🏛️ india →
8,592.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5,950.00 5,950.00 5,913.80 5,949.95 0.0K
09:20 5,950.00 5,950.00 5,950.00 5,950.00 0.0K
09:25 5,960.00 5,960.00 5,960.00 5,960.00 0.0K
10:00 6,044.00 6,044.00 6,044.00 6,044.00 0.0K
10:05 6,044.00 6,044.00 6,044.00 6,044.00 0.0K
10:15 6,200.00 6,300.00 6,200.00 6,300.00 0.0K
11:15 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:30 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:50 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:30 6,045.05 6,045.05 6,044.00 6,044.00 0.0K
12:35 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
13:10 5,963.00 5,963.00 5,963.00 5,963.00 0.0K
13:20 6,099.95 6,099.95 6,099.95 6,099.95 0.0K
13:35 6,095.00 6,095.00 6,095.00 6,095.00 0.0K
14:10 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:25 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:05 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
15:10 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
15:20 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
15:25 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available