Lakshmi Mills

LKML
🏛️ india →
8,592.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 6,175.55 6,175.55 6,175.55 6,175.55 0.0K
09:25 6,569.95 6,569.95 6,569.95 6,569.95 0.0K
10:30 6,245.00 6,245.00 6,245.00 6,245.00 0.0K
10:40 6,200.00 6,200.00 6,175.40 6,175.40 0.0K
11:35 6,003.00 6,237.75 6,003.00 6,237.75 0.0K
12:25 5,965.00 5,965.00 5,965.00 5,965.00 0.0K
13:25 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
13:40 5,965.05 5,965.05 5,965.05 5,965.05 0.0K
14:20 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
14:25 5,965.10 5,965.10 5,965.10 5,965.10 0.0K
15:05 6,227.55 6,227.55 6,227.55 6,227.55 0.0K
15:25 6,227.55 6,227.55 6,227.55 6,227.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available