8,346.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 10:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 11:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 12:05 | 5,600.05 | 5,600.05 | 5,600.05 | 5,600.05 | 0.0K |
| 12:15 | 5,857.95 | 5,857.95 | 5,857.95 | 5,857.95 | 0.0K |
| 14:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:35 | 5,839.95 | 5,839.95 | 5,839.95 | 5,839.95 | 0.0K |
| 14:45 | 5,615.05 | 5,615.05 | 5,615.05 | 5,615.05 | 0.0K |
| 15:25 | 5,615.05 | 5,615.05 | 5,615.05 | 5,615.05 | 0.0K |