8,346.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 5,672.00 | 5,672.00 | 5,672.00 | 5,672.00 | 0.0K |
| 10:55 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.1K |
| 11:00 | 5,505.00 | 5,650.00 | 5,505.00 | 5,650.00 | 0.0K |
| 13:40 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 14:10 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 14:40 | 5,810.95 | 5,810.95 | 5,810.95 | 5,810.95 | 0.0K |
| 15:10 | 5,650.05 | 5,650.05 | 5,650.05 | 5,650.05 | 0.0K |
| 15:20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 15:25 | 5,650.10 | 5,650.10 | 5,650.10 | 5,650.10 | 0.0K |