Lakshmi Mills

LKML
🏛️ india →
8,346.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6,161.00 6,161.00 6,161.00 6,161.00 0.0K
10:10 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:15 6,248.65 6,248.65 6,248.65 6,248.65 0.0K
10:30 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:15 6,245.00 6,245.00 6,245.00 6,245.00 0.0K
11:40 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:50 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:20 6,200.00 6,200.00 6,171.00 6,171.00 0.0K
13:25 6,171.00 6,171.00 6,171.00 6,171.00 0.0K
13:30 6,171.00 6,171.00 6,171.00 6,171.00 0.0K
14:00 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:10 6,239.95 6,239.95 6,239.95 6,239.95 0.0K
14:35 6,238.95 6,238.95 6,238.95 6,238.95 0.0K
15:25 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available