8,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 10:25 | 6,247.95 | 6,247.95 | 6,247.95 | 6,247.95 | 0.0K |
| 11:20 | 6,244.00 | 6,244.00 | 6,244.00 | 6,244.00 | 0.0K |
| 11:25 | 5,801.05 | 5,801.05 | 5,801.00 | 5,801.00 | 0.0K |
| 12:05 | 5,801.10 | 5,801.10 | 5,801.10 | 5,801.10 | 0.0K |
| 12:20 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 12:30 | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.00 | 0.0K |
| 13:05 | 5,898.95 | 5,899.00 | 5,898.95 | 5,899.00 | 0.0K |
| 13:55 | 5,898.90 | 5,898.90 | 5,898.90 | 5,898.90 | 0.0K |
| 14:15 | 5,898.95 | 5,898.95 | 5,898.95 | 5,898.95 | 0.0K |
| 14:50 | 5,896.70 | 5,896.75 | 5,896.70 | 5,896.75 | 0.0K |
| 15:10 | 5,897.00 | 5,897.00 | 5,897.00 | 5,897.00 | 0.0K |
| 15:25 | 5,855.00 | 5,882.95 | 5,855.00 | 5,882.95 | 0.0K |