8,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,882.95 | 5,882.95 | 5,882.95 | 5,882.95 | 0.0K |
| 09:45 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 10:25 | 5,882.95 | 5,882.95 | 5,882.95 | 5,882.95 | 0.0K |
| 10:45 | 5,941.75 | 5,941.75 | 5,941.75 | 5,941.75 | 0.0K |
| 10:50 | 5,882.95 | 5,882.95 | 5,882.95 | 5,882.95 | 0.0K |
| 11:35 | 5,882.95 | 5,882.95 | 5,882.95 | 5,882.95 | 0.0K |
| 14:40 | 5,801.50 | 5,801.50 | 5,801.50 | 5,801.50 | 0.0K |
| 14:45 | 5,801.50 | 5,801.50 | 5,801.50 | 5,801.50 | 0.0K |
| 15:00 | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.00 | 0.0K |
| 15:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 15:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 15:25 | 5,780.00 | 5,800.20 | 5,780.00 | 5,800.20 | 0.0K |