8,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:30 | 5,820.05 | 5,820.05 | 5,820.05 | 5,820.05 | 0.0K |
| 11:05 | 5,827.00 | 5,827.00 | 5,827.00 | 5,827.00 | 0.0K |
| 12:00 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 12:20 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 14:30 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 15:10 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 15:15 | 5,929.95 | 5,929.95 | 5,929.95 | 5,929.95 | 0.0K |
| 15:25 | 5,863.20 | 5,863.20 | 5,863.20 | 5,863.20 | 0.0K |