8,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5,904.10 | 5,904.10 | 5,904.10 | 5,904.10 | 0.0K |
| 10:05 | 5,800.00 | 5,899.70 | 5,800.00 | 5,899.70 | 0.1K |
| 10:15 | 5,899.70 | 5,899.70 | 5,899.00 | 5,899.00 | 0.0K |
| 10:20 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0.0K |
| 10:25 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0.0K |
| 10:45 | 5,899.95 | 5,899.95 | 5,899.95 | 5,899.95 | 0.0K |
| 10:50 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.0K |
| 11:05 | 5,902.00 | 5,902.00 | 5,902.00 | 5,902.00 | 0.0K |
| 11:25 | 5,903.00 | 5,903.00 | 5,903.00 | 5,903.00 | 0.0K |
| 12:25 | 5,904.10 | 5,904.10 | 5,904.10 | 5,904.10 | 0.0K |
| 13:10 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 13:45 | 5,995.65 | 5,995.65 | 5,995.65 | 5,995.65 | 0.0K |
| 15:20 | 5,909.55 | 5,909.55 | 5,909.55 | 5,909.55 | 0.0K |
| 15:25 | 5,909.55 | 5,909.55 | 5,909.55 | 5,909.55 | 0.0K |