8,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5,972.00 | 5,972.00 | 5,972.00 | 5,972.00 | 0.0K |
| 10:05 | 6,164.00 | 6,164.00 | 6,164.00 | 6,164.00 | 0.0K |
| 10:30 | 5,975.00 | 5,975.00 | 5,972.00 | 5,972.00 | 0.0K |
| 10:35 | 6,111.00 | 6,111.00 | 6,111.00 | 6,111.00 | 0.0K |
| 10:40 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 13:20 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 14:00 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.0K |
| 14:30 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.0K |
| 15:00 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0.0K |
| 15:20 | 5,925.05 | 5,925.05 | 5,925.05 | 5,925.05 | 0.0K |
| 15:25 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |