Lakshmi Mills

LKML
🏛️ india →
8,590.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6,199.95 6,200.00 6,199.95 6,200.00 0.0K
10:00 6,199.95 6,200.05 6,199.95 6,200.05 0.0K
10:10 6,200.10 6,200.10 6,200.10 6,200.10 0.0K
10:20 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
10:30 6,191.00 6,191.00 6,191.00 6,191.00 0.0K
10:40 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:50 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
10:55 6,191.10 6,191.10 6,191.00 6,191.00 0.0K
11:00 6,191.05 6,191.05 6,191.05 6,191.05 0.0K
11:20 6,191.00 6,191.00 6,191.00 6,191.00 0.0K
11:30 6,181.00 6,181.00 6,181.00 6,181.00 0.0K
12:10 6,210.00 6,210.00 6,210.00 6,210.00 0.5K
12:35 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:35 6,181.00 6,181.00 6,181.00 6,181.00 0.0K
13:40 6,181.00 6,181.00 6,181.00 6,181.00 0.0K
13:50 6,181.00 6,181.00 6,181.00 6,181.00 0.0K
14:30 6,181.00 6,181.00 6,151.00 6,151.00 0.0K
15:25 6,151.00 6,151.00 6,151.00 6,151.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available