Lakshmi Mills

LKML
🏛️ india →
8,590.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:40 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:45 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:00 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
10:10 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
10:15 6,250.00 6,250.00 6,200.00 6,200.00 0.0K
10:25 6,250.00 6,250.00 6,200.00 6,200.00 0.0K
10:30 6,200.00 6,200.00 6,100.00 6,100.00 0.0K
12:50 6,248.00 6,249.40 6,200.00 6,249.40 0.0K
14:50 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
15:05 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
15:10 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
15:15 6,111.00 6,111.00 6,111.00 6,111.00 0.0K
15:25 6,200.00 6,200.00 6,191.10 6,191.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available