Lakshmi Mills

LKML
🏛️ india →
8,590.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,490.70 6,490.70 6,490.70 6,490.70 0.0K
09:30 6,489.95 6,489.95 6,489.95 6,489.95 0.0K
10:10 6,489.95 6,489.95 6,450.00 6,450.00 0.0K
10:35 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
10:45 6,450.05 6,450.05 6,450.05 6,450.05 0.0K
10:55 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
11:00 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
11:10 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
11:30 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
12:40 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
12:45 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
12:50 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
13:25 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
13:35 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
13:55 6,474.95 6,474.95 6,474.95 6,474.95 0.0K
14:05 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
14:10 6,474.95 6,474.95 6,474.95 6,474.95 0.0K
14:20 6,475.00 6,488.00 6,475.00 6,488.00 0.0K
14:30 6,474.95 6,474.95 6,474.95 6,474.95 0.0K
14:40 6,474.95 6,474.95 6,474.95 6,474.95 0.0K
14:45 6,474.95 6,474.95 6,474.95 6,474.95 0.0K
14:50 6,474.95 6,474.95 6,217.00 6,217.00 0.0K
15:05 6,224.25 6,224.25 6,224.25 6,224.25 0.0K
15:25 6,224.25 6,224.25 6,224.25 6,224.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available