Lakshmi Mills

LKML
🏛️ india →
8,590.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
09:45 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
10:10 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:30 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
10:35 6,499.00 6,499.00 6,499.00 6,499.00 0.0K
10:50 6,500.00 6,500.00 6,499.00 6,499.00 0.0K
11:45 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
12:00 6,430.05 6,430.05 6,430.05 6,430.05 0.0K
12:30 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
12:50 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
13:00 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
13:10 6,498.00 6,498.00 6,498.00 6,498.00 0.0K
14:05 6,498.00 6,498.00 6,498.00 6,498.00 0.0K
14:20 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
14:40 6,450.05 6,450.05 6,450.05 6,450.05 0.0K
14:55 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
15:05 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
15:15 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
15:25 6,430.00 6,434.60 6,430.00 6,434.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available