128.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:26 | 334.00 | 335.50 | 334.00 | 335.50 | 2.4K |
| 09:31 | 334.00 | 334.00 | 334.00 | 334.00 | 1.6K |
| 09:45 | 333.00 | 333.00 | 333.00 | 333.00 | 0.8K |
| 09:49 | 333.00 | 333.00 | 333.00 | 333.00 | 0.8K |
| 09:53 | 332.00 | 332.00 | 332.00 | 332.00 | 0.8K |
| 09:58 | 332.00 | 332.00 | 332.00 | 332.00 | 0.8K |
| 10:01 | 334.00 | 334.00 | 334.00 | 334.00 | 0.8K |
| 10:04 | 331.45 | 335.00 | 331.45 | 335.00 | 1.6K |
| 10:05 | 339.00 | 339.00 | 338.20 | 338.20 | 2.4K |
| 10:06 | 338.50 | 338.75 | 338.50 | 338.75 | 3.2K |
| 10:07 | 338.50 | 338.50 | 338.50 | 338.50 | 1.6K |
| 10:08 | 339.50 | 339.50 | 339.40 | 339.40 | 1.6K |
| 10:09 | 336.00 | 336.00 | 336.00 | 336.00 | 0.8K |
| 10:13 | 336.50 | 336.50 | 336.50 | 336.50 | 0.8K |
| 10:14 | 336.00 | 336.00 | 336.00 | 336.00 | 0.8K |
| 10:23 | 334.20 | 334.20 | 334.20 | 334.20 | 0.8K |
| 10:25 | 334.20 | 334.20 | 334.20 | 334.20 | 1.6K |
| 10:29 | 332.55 | 332.55 | 332.55 | 332.55 | 0.8K |
| 10:33 | 334.00 | 334.00 | 334.00 | 334.00 | 0.8K |
| 10:34 | 334.00 | 334.00 | 334.00 | 334.00 | 0.8K |
| 10:35 | 336.95 | 336.95 | 336.95 | 336.95 | 0.8K |
| 10:50 | 336.85 | 336.85 | 336.85 | 336.85 | 0.8K |
| 11:00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.8K |
| 11:02 | 333.25 | 333.25 | 332.00 | 332.00 | 8.0K |
| 11:03 | 336.00 | 336.00 | 336.00 | 336.00 | 0.8K |
| 11:08 | 335.00 | 335.00 | 335.00 | 335.00 | 1.6K |
| 11:09 | 336.90 | 336.90 | 336.90 | 336.90 | 0.8K |
| 11:11 | 338.70 | 338.70 | 338.70 | 338.70 | 3.2K |
| 11:12 | 338.00 | 338.00 | 337.00 | 337.00 | 1.6K |
| 11:21 | 337.00 | 337.00 | 337.00 | 337.00 | 0.8K |
| 11:25 | 334.10 | 334.10 | 334.10 | 334.10 | 0.8K |
| 11:29 | 334.00 | 334.00 | 334.00 | 334.00 | 1.6K |
| 11:34 | 337.40 | 337.40 | 337.40 | 337.40 | 0.8K |
| 11:55 | 333.00 | 333.00 | 333.00 | 333.00 | 3.2K |
| 12:05 | 332.10 | 332.10 | 332.10 | 332.10 | 0.8K |
| 12:07 | 332.05 | 332.05 | 332.05 | 332.05 | 0.8K |
| 12:12 | 332.00 | 332.00 | 332.00 | 332.00 | 2.4K |
| 12:13 | 330.25 | 330.25 | 330.00 | 330.00 | 3.2K |
| 12:22 | 330.00 | 330.00 | 330.00 | 330.00 | 0.8K |
| 12:29 | 333.90 | 333.90 | 333.90 | 333.90 | 0.8K |
| 12:36 | 330.05 | 330.05 | 330.05 | 330.05 | 0.8K |
| 12:58 | 330.00 | 330.00 | 330.00 | 330.00 | 0.8K |
| 13:00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.8K |
| 13:37 | 330.00 | 330.00 | 330.00 | 330.00 | 0.8K |
| 13:49 | 325.00 | 325.00 | 325.00 | 325.00 | 3.2K |
| 13:51 | 325.00 | 325.00 | 325.00 | 325.00 | 0.8K |
| 13:53 | 325.00 | 325.00 | 325.00 | 325.00 | 1.6K |
| 14:21 | 325.20 | 325.20 | 325.20 | 325.20 | 0.8K |
| 14:24 | 325.00 | 325.00 | 325.00 | 325.00 | 1.6K |
| 14:29 | 323.80 | 324.90 | 323.80 | 324.90 | 1.6K |
| 14:48 | 326.50 | 326.50 | 326.50 | 326.50 | 0.8K |
| 14:50 | 324.00 | 324.00 | 324.00 | 324.00 | 0.8K |
| 15:07 | 320.10 | 320.10 | 320.10 | 320.10 | 0.8K |
| 15:11 | 324.00 | 324.00 | 324.00 | 324.00 | 1.6K |
| 15:19 | 326.75 | 326.75 | 326.75 | 326.75 | 0.8K |
| 15:20 | 320.20 | 320.20 | 320.20 | 320.20 | 4.0K |
| 15:22 | 320.25 | 320.25 | 320.25 | 320.25 | 0.8K |
| 15:26 | 316.80 | 316.80 | 316.80 | 316.80 | 1.6K |
| 15:27 | 315.00 | 315.00 | 315.00 | 315.00 | 2.4K |
| 15:28 | 316.00 | 316.00 | 316.00 | 316.00 | 0.8K |
| 15:29 | 316.00 | 320.10 | 316.00 | 320.10 | 1.6K |