128.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 323.25 | 323.25 | 323.25 | 323.25 | 0.8K |
| 09:17 | 323.25 | 323.25 | 323.25 | 323.25 | 1.6K |
| 09:20 | 320.20 | 320.20 | 320.20 | 320.20 | 0.8K |
| 09:27 | 322.00 | 322.00 | 322.00 | 322.00 | 0.8K |
| 09:34 | 323.00 | 323.00 | 323.00 | 323.00 | 0.8K |
| 10:31 | 323.00 | 323.00 | 323.00 | 323.00 | 2.4K |
| 10:33 | 322.00 | 322.00 | 322.00 | 322.00 | 0.8K |
| 10:34 | 322.00 | 322.00 | 322.00 | 322.00 | 0.8K |
| 10:48 | 323.00 | 323.00 | 323.00 | 323.00 | 0.8K |
| 10:49 | 321.60 | 321.60 | 321.60 | 321.60 | 0.8K |
| 10:52 | 320.00 | 320.00 | 320.00 | 320.00 | 0.8K |
| 11:08 | 322.50 | 322.50 | 322.50 | 322.50 | 0.8K |
| 11:27 | 322.50 | 322.50 | 322.50 | 322.50 | 1.6K |
| 11:29 | 320.00 | 320.00 | 320.00 | 320.00 | 1.6K |
| 11:31 | 320.00 | 320.00 | 320.00 | 320.00 | 0.8K |
| 11:35 | 318.05 | 318.05 | 317.65 | 317.65 | 1.6K |
| 11:41 | 316.15 | 316.15 | 316.15 | 316.15 | 0.8K |
| 11:52 | 317.10 | 317.10 | 317.10 | 317.10 | 0.8K |
| 11:57 | 316.05 | 316.05 | 316.05 | 316.05 | 1.6K |
| 12:14 | 316.00 | 316.00 | 315.00 | 315.00 | 8.0K |
| 12:15 | 312.00 | 312.00 | 312.00 | 312.00 | 2.4K |
| 12:16 | 315.95 | 315.95 | 315.95 | 315.95 | 0.8K |
| 12:17 | 316.00 | 316.00 | 316.00 | 316.00 | 0.8K |
| 12:25 | 315.95 | 315.95 | 315.95 | 315.95 | 0.8K |
| 12:34 | 316.00 | 316.00 | 316.00 | 316.00 | 1.6K |
| 12:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.8K |
| 12:51 | 315.00 | 315.00 | 315.00 | 315.00 | 0.8K |
| 13:03 | 315.00 | 315.00 | 315.00 | 315.00 | 0.8K |
| 13:04 | 315.00 | 315.00 | 315.00 | 315.00 | 0.8K |
| 13:13 | 315.00 | 315.00 | 315.00 | 315.00 | 0.8K |
| 13:33 | 314.00 | 314.00 | 314.00 | 314.00 | 0.8K |
| 13:39 | 315.95 | 315.95 | 315.95 | 315.95 | 0.8K |
| 13:40 | 316.00 | 316.00 | 316.00 | 316.00 | 0.8K |
| 13:47 | 314.65 | 314.65 | 314.65 | 314.65 | 0.8K |
| 14:16 | 315.00 | 315.00 | 315.00 | 315.00 | 1.6K |
| 14:25 | 317.45 | 317.45 | 317.45 | 317.45 | 0.8K |
| 14:26 | 314.25 | 314.25 | 314.25 | 314.25 | 0.8K |
| 14:44 | 316.15 | 316.15 | 316.15 | 316.15 | 0.8K |
| 14:49 | 316.15 | 316.15 | 316.15 | 316.15 | 0.8K |
| 14:54 | 315.00 | 315.00 | 315.00 | 315.00 | 0.8K |
| 14:58 | 314.25 | 314.25 | 314.25 | 314.25 | 0.8K |
| 14:59 | 315.00 | 315.00 | 315.00 | 315.00 | 0.8K |
| 15:06 | 314.00 | 314.00 | 314.00 | 314.00 | 0.8K |
| 15:07 | 314.95 | 314.95 | 314.95 | 314.95 | 0.8K |
| 15:13 | 314.90 | 314.90 | 314.90 | 314.90 | 0.8K |
| 15:18 | 312.00 | 312.00 | 312.00 | 312.00 | 2.4K |
| 15:22 | 314.80 | 315.00 | 314.80 | 315.00 | 3.2K |
| 15:25 | 317.40 | 317.40 | 317.40 | 317.40 | 0.8K |
| 15:27 | 317.50 | 319.75 | 317.50 | 319.75 | 2.4K |
| 15:28 | 319.75 | 319.75 | 319.75 | 319.75 | 1.6K |
| 15:29 | 315.80 | 315.80 | 315.80 | 315.80 | 0.0K |