Lakshya Powertech

LAKW
🏛️ india →
128.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 272.00 272.00 272.00 272.00 0.8K
09:24 272.00 272.00 272.00 272.00 0.8K
09:41 272.00 272.00 272.00 272.00 2.4K
09:44 270.00 270.00 270.00 270.00 0.8K
09:57 270.00 270.00 270.00 270.00 1.6K
10:00 269.95 269.95 269.95 269.95 0.8K
10:03 270.00 270.00 270.00 270.00 0.8K
10:11 269.95 269.95 269.95 269.95 0.8K
10:18 269.95 269.95 269.95 269.95 0.8K
10:20 269.95 269.95 269.95 269.95 0.8K
10:21 270.00 270.00 270.00 270.00 0.8K
10:22 270.00 270.00 270.00 270.00 1.6K
10:24 270.00 270.00 270.00 270.00 0.8K
10:25 270.00 270.00 270.00 270.00 0.8K
10:32 270.00 270.00 270.00 270.00 0.8K
10:36 270.00 270.00 270.00 270.00 0.8K
10:37 270.00 270.00 270.00 270.00 1.6K
10:43 274.75 274.75 274.75 274.75 0.8K
10:54 275.00 275.00 275.00 275.00 0.8K
11:08 275.00 275.00 275.00 275.00 0.8K
11:11 275.00 275.00 275.00 275.00 0.8K
11:16 274.30 274.30 274.30 274.30 0.8K
11:20 279.00 279.00 279.00 279.00 0.8K
11:34 277.95 277.95 277.95 277.95 0.8K
11:41 277.95 277.95 277.95 277.95 0.8K
11:47 278.50 278.60 278.50 278.60 1.6K
11:48 279.00 279.00 279.00 279.00 1.6K
11:49 279.50 279.90 279.50 279.90 1.6K
11:51 280.90 280.90 280.90 280.90 0.8K
11:52 281.90 281.90 281.90 281.90 1.6K
11:53 283.00 284.45 283.00 284.45 2.4K
11:54 280.05 283.70 280.05 283.70 1.6K
11:55 284.50 284.60 284.00 284.00 5.6K
11:56 284.50 284.50 284.50 284.50 0.8K
11:57 282.10 283.70 282.10 283.70 1.6K
11:58 283.00 284.20 283.00 284.20 1.6K
11:59 284.00 284.00 284.00 284.00 0.8K
12:02 282.85 282.85 282.85 282.85 0.8K
12:03 282.80 283.85 282.80 283.85 1.6K
12:04 282.35 282.35 282.35 282.35 1.6K
12:11 283.25 283.25 283.25 283.25 1.6K
12:12 282.50 282.90 282.50 282.90 2.4K
12:13 283.00 284.90 283.00 284.90 7.2K
12:14 283.55 283.55 283.55 283.55 0.8K
12:17 285.90 285.90 285.90 285.90 0.8K
12:18 287.60 287.95 287.60 287.95 1.6K
12:21 288.00 288.00 288.00 288.00 0.8K
12:24 287.95 287.95 287.95 287.95 0.8K
12:25 285.05 285.05 285.05 285.05 0.8K
12:27 287.70 287.70 287.70 287.70 0.8K
12:32 286.90 286.90 286.90 286.90 0.8K
12:35 286.80 286.80 286.80 286.80 0.8K
12:47 289.00 289.00 289.00 289.00 0.8K
12:48 290.00 290.00 290.00 290.00 1.6K
12:49 290.00 290.00 290.00 290.00 0.8K
12:51 291.00 291.00 291.00 291.00 0.8K
12:53 290.00 290.00 290.00 290.00 0.8K
12:56 290.05 290.05 290.05 290.05 0.8K
12:58 292.90 292.90 292.90 292.90 0.8K
13:01 292.00 292.00 292.00 292.00 0.8K
13:05 293.00 293.00 293.00 293.00 0.8K
13:07 293.00 293.00 293.00 293.00 0.8K
13:11 296.00 296.20 296.00 296.20 1.6K
13:19 294.50 294.50 294.50 294.50 0.8K
13:26 294.00 294.00 294.00 294.00 0.8K
13:36 293.95 293.95 293.95 293.95 0.8K
13:43 294.00 294.00 294.00 294.00 0.8K
13:52 294.00 294.00 294.00 294.00 0.8K
13:57 294.95 294.95 294.95 294.95 0.8K
14:02 293.95 293.95 293.95 293.95 0.8K
14:08 293.70 293.70 293.70 293.70 0.8K
14:11 293.75 293.75 293.75 293.75 0.8K
14:12 292.50 292.50 292.00 292.00 1.6K
14:13 292.00 292.00 288.55 288.55 3.2K
14:22 290.00 290.00 290.00 290.00 0.8K
14:30 290.00 290.00 290.00 290.00 0.8K
14:31 290.00 290.00 290.00 290.00 0.8K
14:37 290.00 290.00 290.00 290.00 0.8K
14:38 290.00 290.00 290.00 290.00 1.6K
14:49 288.55 288.55 288.55 288.55 0.8K
14:51 288.55 288.55 288.55 288.55 1.6K
14:56 288.55 288.55 288.55 288.55 0.8K
15:01 288.55 288.55 288.55 288.55 0.8K
15:06 288.55 288.55 288.55 288.55 0.8K
15:12 288.50 288.50 288.50 288.50 0.8K
15:15 288.55 288.55 288.55 288.55 1.6K
15:18 290.00 290.00 290.00 290.00 0.8K
15:28 292.85 292.85 292.85 292.85 0.8K
15:29 292.90 292.90 290.10 290.10 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available