Lakshya Powertech

LAKW
🏛️ india →
128.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 292.50 292.50 292.50 292.50 0.8K
09:41 292.55 294.85 292.55 294.85 1.6K
09:42 295.00 297.80 295.00 297.80 1.6K
09:43 297.80 297.80 297.80 297.80 0.8K
09:50 297.60 297.60 297.60 297.60 0.8K
10:07 294.05 294.05 294.05 294.05 1.6K
10:09 294.00 294.00 290.00 290.00 7.2K
10:18 290.00 290.00 290.00 290.00 0.8K
10:27 292.00 292.00 292.00 292.00 0.8K
10:39 286.55 286.55 286.55 286.55 0.8K
10:44 288.10 288.10 288.10 288.10 0.8K
10:52 288.00 288.00 288.00 288.00 0.8K
11:06 287.15 287.15 287.15 287.15 0.8K
11:09 287.15 287.15 287.10 287.15 2.4K
11:20 290.00 290.00 290.00 290.00 0.8K
11:29 290.00 290.00 290.00 290.00 0.8K
11:51 292.45 292.45 292.45 292.45 1.6K
11:55 292.40 292.40 292.40 292.40 0.8K
12:02 292.40 292.40 292.40 292.40 0.8K
13:18 290.00 290.00 290.00 290.00 0.8K
13:26 290.00 290.00 290.00 290.00 0.8K
13:43 288.00 288.00 288.00 288.00 0.8K
15:18 290.95 290.95 290.95 290.95 1.6K
15:21 289.00 289.00 289.00 289.00 0.8K
15:29 290.30 290.30 290.30 290.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available