Lakshya Powertech

LAKW
🏛️ india →
128.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 256.20 256.20 256.20 256.20 1.6K
10:50 256.00 256.00 256.00 256.00 0.8K
10:53 255.00 255.00 255.00 255.00 0.8K
11:03 250.05 250.05 250.05 250.05 0.8K
11:06 250.00 250.00 250.00 250.00 0.8K
11:07 250.00 250.00 250.00 250.00 1.6K
11:10 250.00 250.00 250.00 250.00 0.8K
11:15 250.00 250.00 250.00 250.00 0.8K
11:29 250.00 250.00 250.00 250.00 0.8K
11:40 250.00 250.00 250.00 250.00 0.8K
11:48 250.00 250.00 250.00 250.00 0.8K
11:55 248.50 248.50 248.50 248.50 0.8K
12:00 248.50 248.50 248.50 248.50 0.8K
12:21 250.00 250.00 250.00 250.00 0.8K
12:23 250.00 250.00 250.00 250.00 0.8K
13:43 248.50 248.50 248.50 248.50 0.8K
15:03 248.00 248.00 248.00 248.00 0.8K
15:09 247.70 247.70 247.70 247.70 0.8K
15:11 248.00 248.00 248.00 248.00 0.8K
15:18 248.50 248.50 248.50 248.50 1.6K
15:19 248.50 248.50 248.50 248.50 1.6K
15:29 248.25 248.25 248.25 248.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available