128.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 225.90 | 225.90 | 225.90 | 225.90 | 0.8K |
| 09:17 | 222.00 | 222.00 | 222.00 | 222.00 | 0.8K |
| 09:24 | 219.05 | 219.05 | 219.05 | 219.05 | 0.8K |
| 09:25 | 218.50 | 218.50 | 218.50 | 218.50 | 1.6K |
| 09:28 | 218.50 | 218.50 | 218.50 | 218.50 | 0.8K |
| 09:29 | 217.10 | 217.10 | 217.10 | 217.10 | 0.8K |
| 09:31 | 215.65 | 215.65 | 215.65 | 215.65 | 1.6K |
| 09:33 | 205.00 | 205.10 | 205.00 | 205.10 | 14.4K |
| 09:34 | 205.10 | 205.10 | 205.10 | 205.10 | 0.8K |
| 09:36 | 206.00 | 206.00 | 206.00 | 206.00 | 1.6K |
| 09:38 | 209.70 | 209.70 | 209.70 | 209.70 | 1.6K |
| 09:39 | 211.90 | 211.90 | 211.90 | 211.90 | 0.8K |
| 09:40 | 211.80 | 212.00 | 211.80 | 212.00 | 2.4K |
| 09:55 | 211.90 | 211.90 | 211.90 | 211.90 | 0.8K |
| 09:59 | 211.00 | 211.00 | 210.00 | 210.00 | 1.6K |
| 10:01 | 210.00 | 210.00 | 210.00 | 210.00 | 0.8K |
| 10:14 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 10:47 | 207.20 | 207.20 | 207.20 | 207.20 | 0.8K |
| 10:51 | 207.20 | 207.20 | 207.20 | 207.20 | 1.6K |
| 10:52 | 207.00 | 207.00 | 207.00 | 207.00 | 1.6K |
| 10:55 | 206.10 | 206.10 | 206.10 | 206.10 | 0.8K |
| 10:57 | 206.15 | 206.15 | 206.15 | 206.15 | 0.8K |
| 11:24 | 206.50 | 206.50 | 206.50 | 206.50 | 1.6K |
| 12:02 | 207.80 | 207.80 | 207.80 | 207.80 | 0.8K |
| 12:17 | 207.80 | 207.80 | 207.80 | 207.80 | 0.8K |
| 12:18 | 207.00 | 207.00 | 207.00 | 207.00 | 3.2K |
| 12:26 | 207.00 | 207.00 | 207.00 | 207.00 | 0.8K |
| 12:40 | 210.00 | 210.00 | 210.00 | 210.00 | 1.6K |
| 12:54 | 207.05 | 207.05 | 207.05 | 207.05 | 0.8K |
| 13:03 | 207.00 | 207.00 | 206.20 | 206.20 | 1.6K |
| 13:07 | 207.00 | 207.00 | 207.00 | 207.00 | 0.8K |
| 13:18 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 13:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 13:40 | 209.50 | 209.50 | 209.50 | 209.50 | 0.8K |
| 13:49 | 209.85 | 209.85 | 209.85 | 209.85 | 0.8K |
| 13:53 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 14:03 | 207.15 | 207.15 | 207.15 | 207.15 | 0.8K |
| 14:06 | 206.20 | 206.20 | 206.20 | 206.20 | 2.4K |
| 14:07 | 206.10 | 206.10 | 206.10 | 206.10 | 1.6K |
| 14:08 | 205.75 | 205.75 | 205.75 | 205.75 | 2.4K |
| 14:09 | 204.00 | 204.00 | 204.00 | 204.00 | 1.6K |
| 14:10 | 202.05 | 202.05 | 202.05 | 202.05 | 0.8K |
| 14:20 | 204.00 | 204.00 | 204.00 | 204.00 | 0.8K |
| 14:44 | 205.85 | 206.00 | 205.85 | 206.00 | 2.4K |
| 14:53 | 207.70 | 207.70 | 207.70 | 207.70 | 0.8K |
| 14:54 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 14:56 | 206.00 | 206.00 | 206.00 | 206.00 | 0.8K |
| 15:13 | 206.00 | 206.00 | 206.00 | 206.00 | 0.8K |
| 15:14 | 206.00 | 206.00 | 206.00 | 206.00 | 0.8K |
| 15:16 | 205.00 | 205.00 | 205.00 | 205.00 | 0.8K |
| 15:25 | 205.00 | 205.00 | 205.00 | 205.00 | 0.8K |
| 15:29 | 205.00 | 205.10 | 205.00 | 205.10 | 2.4K |