Lakshya Powertech

LAKW
🏛️ india →
128.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 194.00 194.00 194.00 194.00 0.8K
09:30 194.50 194.50 194.50 194.50 0.8K
09:34 197.90 197.90 197.90 197.90 0.8K
09:38 199.90 199.90 199.90 199.90 1.6K
09:40 200.00 203.90 200.00 203.90 2.4K
09:44 203.55 203.55 203.55 203.55 0.8K
09:55 202.00 202.00 202.00 202.00 0.8K
09:58 203.55 203.55 203.55 203.55 0.8K
09:59 204.00 204.00 204.00 204.00 0.8K
10:04 204.00 204.00 204.00 204.00 0.8K
10:18 196.55 196.55 196.55 196.55 0.8K
10:29 200.00 200.00 200.00 200.00 0.8K
10:32 198.55 198.55 198.55 198.55 0.8K
10:35 203.00 203.00 203.00 203.00 1.6K
10:36 197.00 197.00 197.00 197.00 0.8K
10:42 196.60 196.60 196.60 196.60 0.8K
10:57 203.90 203.90 203.90 203.90 0.8K
11:03 203.00 203.00 203.00 203.00 0.8K
11:36 203.90 203.90 203.90 203.90 0.8K
12:02 200.00 200.00 200.00 200.00 0.8K
12:56 204.00 204.00 204.00 204.00 0.8K
13:19 204.25 204.25 204.25 204.25 0.8K
14:13 200.00 200.00 200.00 200.00 0.8K
14:16 200.30 200.30 200.30 200.30 0.8K
14:17 199.00 199.00 199.00 199.00 0.8K
14:20 199.00 199.00 199.00 199.00 1.6K
14:34 203.00 203.00 203.00 203.00 0.8K
15:11 204.25 204.25 204.25 204.25 1.6K
15:27 204.25 204.25 204.25 204.25 0.8K
15:29 204.25 204.25 204.25 204.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available