Lakshya Powertech

LAKW
🏛️ india →
128.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 160.75 160.75 160.75 160.75 1.6K
09:21 161.45 161.45 161.45 161.45 0.8K
09:23 160.75 160.75 160.75 160.75 0.8K
09:24 161.50 161.50 161.50 161.50 0.8K
09:37 162.50 162.50 162.50 162.50 2.4K
09:38 160.80 160.80 160.80 160.80 0.8K
09:42 161.05 161.05 161.05 161.05 0.8K
09:43 164.85 164.85 164.85 164.85 0.8K
09:44 164.85 164.85 164.85 164.85 0.8K
09:46 164.90 164.90 164.90 164.90 0.8K
09:51 164.90 164.90 164.90 164.90 0.8K
10:01 164.70 164.70 164.70 164.70 0.8K
10:07 164.80 164.80 164.80 164.80 0.8K
10:12 164.80 164.80 164.80 164.80 0.8K
10:16 164.80 164.80 164.80 164.80 0.8K
10:40 165.50 165.50 165.50 165.50 1.6K
10:44 166.70 166.70 166.70 166.70 0.8K
10:45 166.75 166.75 166.75 166.75 0.8K
10:47 166.75 166.75 166.75 166.75 0.8K
10:49 166.80 166.80 166.80 166.80 1.6K
11:00 166.80 166.80 166.80 166.80 0.8K
11:02 166.80 166.80 166.80 166.80 1.6K
11:11 165.05 165.05 165.05 165.05 0.8K
11:22 165.00 165.00 165.00 165.00 0.8K
11:26 160.25 160.25 160.25 160.25 1.6K
11:35 160.00 160.00 160.00 160.00 3.2K
11:49 159.00 159.00 159.00 159.00 8.0K
12:01 160.00 160.00 160.00 160.00 0.8K
12:27 160.50 160.50 160.50 160.50 0.8K
12:51 160.00 160.00 160.00 160.00 2.4K
12:55 160.00 160.00 160.00 160.00 0.8K
12:59 160.00 160.00 160.00 160.00 0.8K
13:01 160.00 160.00 160.00 160.00 0.8K
13:06 160.00 160.00 160.00 160.00 0.8K
13:29 160.00 160.00 160.00 160.00 0.8K
13:53 159.20 159.20 159.20 159.20 0.8K
14:17 159.10 159.10 159.10 159.10 0.8K
14:24 159.20 159.20 159.20 159.20 0.8K
14:28 159.20 159.20 159.20 159.20 1.6K
14:32 159.00 159.00 159.00 159.00 0.8K
14:36 160.00 160.00 160.00 160.00 0.8K
14:51 160.00 160.00 160.00 160.00 0.8K
15:12 163.00 163.00 163.00 163.00 11.2K
15:17 160.50 160.50 160.50 160.50 0.8K
15:18 160.00 160.00 159.50 159.50 3.2K
15:19 159.00 159.00 159.00 159.00 0.8K
15:24 159.00 159.00 159.00 159.00 1.6K
15:28 160.00 160.00 160.00 160.00 0.8K
15:29 159.10 161.50 159.00 161.50 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available