Lakshya Powertech

LAKW
🏛️ india →
128.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 190.25 190.25 190.25 190.25 2.4K
09:45 193.00 193.00 193.00 193.00 0.8K
10:40 191.70 191.70 191.70 191.70 0.8K
10:41 191.70 191.70 191.70 191.70 0.8K
10:51 191.65 191.65 191.65 191.65 0.8K
11:10 191.60 191.60 191.60 191.60 0.8K
11:11 191.10 191.10 191.10 191.10 0.8K
13:29 191.95 191.95 191.95 191.95 0.8K
13:30 192.90 193.00 192.90 193.00 1.6K
13:55 193.90 193.90 193.90 193.90 0.8K
14:04 194.90 194.90 194.90 194.90 1.6K
14:11 195.95 195.95 195.95 195.95 0.8K
14:20 195.95 195.95 195.95 195.95 0.8K
14:23 197.95 197.95 197.95 197.95 0.8K
14:43 197.90 197.90 197.90 197.90 0.8K
14:44 198.00 198.00 198.00 198.00 0.8K
14:47 198.00 198.00 198.00 198.00 0.8K
14:48 198.30 198.30 198.30 198.30 0.8K
15:09 195.95 195.95 195.95 195.95 1.6K
15:13 195.95 195.95 195.95 195.95 0.8K
15:16 199.50 199.50 196.00 196.00 6.4K
15:17 198.00 199.50 198.00 199.50 2.4K
15:18 199.50 199.50 199.50 199.50 0.8K
15:27 198.50 198.50 198.50 198.50 1.6K
15:28 196.00 196.00 196.00 196.00 0.8K
15:29 198.10 198.10 198.10 198.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available