Lakshya Powertech

LAKW
🏛️ india →
128.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 198.10 198.10 198.10 198.10 0.8K
09:36 203.85 203.90 203.85 203.90 1.6K
09:44 203.00 203.00 203.00 203.00 0.8K
09:57 204.95 204.95 204.95 204.95 0.8K
10:23 201.55 201.55 201.50 201.50 1.6K
10:29 201.60 203.75 201.60 203.75 1.6K
10:30 203.95 203.95 203.95 203.95 0.8K
10:32 204.00 204.00 201.05 201.05 2.4K
10:33 201.00 201.00 201.00 201.00 0.8K
10:40 201.00 201.00 201.00 201.00 0.8K
10:50 201.00 201.00 201.00 201.00 0.8K
11:34 199.10 199.10 199.10 199.10 1.6K
11:37 199.00 199.00 199.00 199.00 0.8K
12:11 199.00 199.00 199.00 199.00 0.8K
12:53 199.50 199.50 199.50 199.50 0.8K
13:18 199.00 199.00 199.00 199.00 1.6K
13:27 203.45 203.45 203.45 203.45 0.8K
13:45 196.30 196.30 196.30 196.30 2.4K
13:46 196.00 196.00 196.00 196.00 1.6K
14:06 196.00 196.00 196.00 196.00 0.8K
14:43 195.25 195.25 195.25 195.25 0.8K
14:53 195.20 195.20 195.20 195.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available