Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
38,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:12 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:13 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:15 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
09:16 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
10:10 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
10:15 27,650.00 27,650.00 27,600.00 27,600.00 0.6K
13:20 27,600.00 27,600.00 27,600.00 27,600.00 1.0K
13:37 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
13:54 27,800.00 27,800.00 27,800.00 27,800.00 2.0K
13:56 27,800.00 27,800.00 27,800.00 27,800.00 0.5K
14:28 27,800.00 27,900.00 27,800.00 27,900.00 3.1K
14:34 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:35 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:45 27,800.00 27,800.00 27,800.00 27,800.00 7.0K
15:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available