38,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:02 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:03 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:04 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:05 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:07 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:08 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:10 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:13 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:15 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.5K |
| 09:17 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 4.5K |
| 09:22 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 09:34 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 09:37 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 09:42 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 09:43 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 10:01 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 10:13 | 30,600.00 | 30,950.00 | 30,600.00 | 30,950.00 | 2.0K |
| 10:14 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.2K |
| 10:21 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 10:22 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.1K |
| 10:25 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.3K |
| 10:29 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.6K |
| 10:56 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.1K |
| 11:00 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.3K |
| 11:18 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 2.3K |
| 11:20 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.5K |
| 11:22 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.5K |
| 11:27 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.5K |
| 13:01 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.2K |
| 13:30 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.2K |
| 13:31 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 3.5K |
| 13:34 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 1.0K |
| 13:35 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.3K |
| 13:50 | 30,850.00 | 30,900.00 | 30,850.00 | 30,900.00 | 1.6K |
| 14:24 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 1.0K |
| 14:31 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0K |
| 14:33 | 30,900.00 | 30,900.00 | 30,600.00 | 30,650.00 | 0.0K |
| 14:34 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0K |
| 14:40 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 14:44 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 14:45 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 12.7K |
| 15:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |