12,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 5.0K |
| 09:20 | 11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 3.3K |
| 09:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.0K |
| 10:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 10:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 10:15 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 2.0K |
| 10:20 | 11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 7.7K |
| 10:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11.4K |
| 10:30 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 21.1K |
| 10:35 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 5.0K |
| 10:55 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.6K |
| 11:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.0K |
| 11:05 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.7K |
| 11:10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 2.0K |
| 11:20 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 7.0K |
| 13:05 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.5K |
| 13:25 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 2.1K |
| 13:30 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.2K |
| 13:35 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.8K |
| 13:40 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.7K |
| 13:45 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.9K |
| 13:50 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 14:00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 14:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.3K |
| 14:15 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 3.2K |
| 14:20 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 6.0K |
| 14:25 | 11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 1.8K |
| 15:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4.7K |