12,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10.1K |
| 09:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.6K |
| 09:20 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 34.0K |
| 09:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 61.5K |
| 09:35 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.4K |
| 09:40 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.7K |
| 09:50 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 2.2K |
| 09:55 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.9K |
| 10:00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 10:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 10:15 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 5.4K |
| 10:45 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.2K |
| 10:50 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 4.2K |
| 11:20 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 13:00 | 11,300.00 | 11,300.00 | 11,100.00 | 11,200.00 | 101.1K |
| 13:35 | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 2.0K |
| 13:50 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.1K |
| 14:15 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 6.0K |
| 14:20 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 3.0K |
| 14:25 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.8K |
| 15:00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 3.0K |