Lam Dong Pharmaceutical JSC

LDP

12,200.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	11,100.00	11,100.00	11,100.00	11,100.00	0.2K
09:15	11,100.00	11,200.00	11,100.00	11,200.00	0.4K
09:35	11,200.00	11,200.00	11,200.00	11,200.00	0.1K
10:25	11,200.00	11,200.00	11,200.00	11,200.00	1.0K
10:30	11,200.00	11,200.00	11,200.00	11,200.00	7.5K
10:40	11,200.00	11,200.00	11,200.00	11,200.00	2.0K
10:45	11,200.00	11,200.00	11,200.00	11,200.00	0.3K
13:05	11,100.00	11,100.00	11,100.00	11,100.00	1.0K
13:10	11,200.00	11,200.00	11,200.00	11,200.00	6.0K
13:15	11,100.00	11,100.00	11,100.00	11,100.00	0.1K
14:00	11,100.00	11,100.00	11,100.00	11,100.00	0.6K
15:00	11,200.00	11,200.00	11,200.00	11,200.00	1.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available