143.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 09:05 | 150.00 | 150.00 | 149.00 | 149.00 | 18.1K |
| 09:10 | 149.00 | 150.00 | 149.00 | 150.00 | 0.6K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 12.5K |
| 09:25 | 149.00 | 149.00 | 148.00 | 149.00 | 5.4K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 26.6K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 40.0K |
| 09:55 | 149.00 | 149.00 | 149.00 | 149.00 | 3.0K |
| 10:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 50.0K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 50.0K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:05 | 150.00 | 151.00 | 150.00 | 151.00 | 94.2K |
| 11:10 | 150.00 | 151.00 | 149.00 | 151.00 | 100.2K |
| 11:15 | 150.00 | 150.00 | 150.00 | 150.00 | 110.0K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 20.0K |
| 11:45 | 150.00 | 151.00 | 150.00 | 151.00 | 12.9K |
| 11:50 | 151.00 | 152.00 | 151.00 | 152.00 | 28.5K |
| 11:55 | 152.00 | 152.00 | 151.00 | 151.00 | 13.9K |
| 13:30 | 152.00 | 152.00 | 151.00 | 152.00 | 30.8K |
| 13:35 | 152.00 | 152.00 | 151.00 | 152.00 | 18.4K |
| 13:40 | 152.00 | 152.00 | 152.00 | 152.00 | 20.1K |
| 13:45 | 152.00 | 152.00 | 152.00 | 152.00 | 8.9K |
| 13:50 | 153.00 | 153.00 | 152.00 | 153.00 | 26.9K |
| 13:55 | 153.00 | 153.00 | 152.00 | 153.00 | 31.6K |
| 14:00 | 153.00 | 154.00 | 153.00 | 154.00 | 44.4K |
| 14:05 | 154.00 | 159.00 | 154.00 | 158.00 | 598.4K |
| 14:10 | 158.00 | 158.00 | 157.00 | 157.00 | 262.6K |
| 14:15 | 157.00 | 157.00 | 154.00 | 155.00 | 362.4K |
| 14:20 | 155.00 | 156.00 | 155.00 | 155.00 | 43.1K |
| 14:25 | 155.00 | 155.00 | 155.00 | 155.00 | 52.3K |
| 14:30 | 155.00 | 155.00 | 153.00 | 154.00 | 78.2K |
| 14:35 | 153.00 | 155.00 | 153.00 | 154.00 | 27.4K |
| 14:40 | 154.00 | 154.00 | 154.00 | 154.00 | 2.0K |
| 14:45 | 154.00 | 154.00 | 153.00 | 154.00 | 12.5K |
| 14:50 | 154.00 | 154.00 | 153.00 | 154.00 | 6.9K |
| 14:55 | 154.00 | 155.00 | 153.00 | 153.00 | 12.1K |
| 15:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 15:05 | 155.00 | 157.00 | 155.00 | 156.00 | 126.7K |
| 15:10 | 154.00 | 156.00 | 154.00 | 156.00 | 1.6K |
| 15:15 | 154.00 | 154.00 | 154.00 | 154.00 | 13.3K |
| 15:20 | 154.00 | 154.00 | 154.00 | 154.00 | 9.7K |
| 15:25 | 154.00 | 155.00 | 152.00 | 154.00 | 42.6K |
| 15:30 | 154.00 | 155.00 | 154.00 | 155.00 | 2.5K |
| 15:35 | 153.00 | 154.00 | 153.00 | 154.00 | 15.4K |
| 15:40 | 154.00 | 154.00 | 154.00 | 154.00 | 5.0K |
| 15:45 | 153.00 | 154.00 | 153.00 | 154.00 | 24.6K |
| 16:00 | 153.00 | 153.00 | 153.00 | 153.00 | 13.2K |
| 16:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |