143.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 145.00 | 145.00 | 45.2K |
| 09:05 | 145.00 | 145.00 | 145.00 | 145.00 | 6.4K |
| 09:10 | 145.00 | 145.00 | 145.00 | 145.00 | 1.5K |
| 09:15 | 145.00 | 145.00 | 145.00 | 145.00 | 3.4K |
| 09:20 | 147.00 | 147.00 | 147.00 | 147.00 | 6.0K |
| 09:25 | 147.00 | 147.00 | 147.00 | 147.00 | 4.6K |
| 09:35 | 147.00 | 147.00 | 147.00 | 147.00 | 6.6K |
| 09:40 | 146.00 | 147.00 | 146.00 | 147.00 | 4.7K |
| 09:45 | 146.00 | 146.00 | 146.00 | 146.00 | 17.4K |
| 10:00 | 146.00 | 146.00 | 145.00 | 145.00 | 22.0K |
| 10:05 | 145.00 | 146.00 | 145.00 | 146.00 | 18.4K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 3.0K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 5.5K |
| 10:20 | 146.00 | 146.00 | 146.00 | 146.00 | 4.9K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 10:30 | 146.00 | 146.00 | 145.00 | 145.00 | 17.5K |
| 10:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:45 | 145.00 | 145.00 | 145.00 | 145.00 | 22.4K |
| 10:50 | 145.00 | 145.00 | 145.00 | 145.00 | 10.2K |
| 10:55 | 145.00 | 146.00 | 145.00 | 146.00 | 10.1K |
| 11:00 | 146.00 | 147.00 | 146.00 | 147.00 | 45.4K |
| 11:05 | 146.00 | 146.00 | 146.00 | 146.00 | 39.3K |
| 11:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 11:20 | 146.00 | 146.00 | 146.00 | 146.00 | 3.2K |
| 11:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 68.6K |
| 11:40 | 145.00 | 145.00 | 144.00 | 144.00 | 1.2K |
| 11:45 | 143.00 | 143.00 | 142.00 | 142.00 | 78.2K |
| 11:50 | 143.00 | 143.00 | 142.00 | 142.00 | 22.7K |
| 11:55 | 143.00 | 145.00 | 143.00 | 145.00 | 17.6K |
| 13:30 | 143.00 | 145.00 | 143.00 | 145.00 | 4.8K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 1.7K |
| 13:50 | 145.00 | 145.00 | 145.00 | 145.00 | 9.5K |
| 13:55 | 145.00 | 145.00 | 145.00 | 145.00 | 4.8K |
| 14:00 | 145.00 | 145.00 | 145.00 | 145.00 | 6.5K |
| 14:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 14:15 | 145.00 | 145.00 | 145.00 | 145.00 | 7.1K |
| 14:20 | 145.00 | 145.00 | 145.00 | 145.00 | 3.1K |
| 14:25 | 144.00 | 144.00 | 144.00 | 144.00 | 1.4K |
| 14:45 | 145.00 | 145.00 | 144.00 | 144.00 | 0.5K |
| 14:55 | 144.00 | 144.00 | 144.00 | 144.00 | 4.8K |
| 15:05 | 144.00 | 144.00 | 144.00 | 144.00 | 4.9K |
| 15:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 15:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 15:25 | 145.00 | 145.00 | 144.00 | 144.00 | 5.1K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 1.5K |
| 15:35 | 144.00 | 144.00 | 144.00 | 144.00 | 2.7K |
| 15:40 | 144.00 | 144.00 | 144.00 | 144.00 | 2.4K |
| 15:45 | 144.00 | 144.00 | 144.00 | 144.00 | 2.0K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 16:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |