143.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:10 | 141.00 | 141.00 | 141.00 | 141.00 | 10.0K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 20.8K |
| 09:25 | 140.00 | 141.00 | 140.00 | 141.00 | 2.0K |
| 09:30 | 140.00 | 140.00 | 140.00 | 140.00 | 27.3K |
| 09:35 | 140.00 | 141.00 | 140.00 | 141.00 | 10.1K |
| 09:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:55 | 141.00 | 144.00 | 141.00 | 142.00 | 40.1K |
| 10:15 | 142.00 | 142.00 | 142.00 | 142.00 | 1.3K |
| 10:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.7K |
| 10:25 | 142.00 | 143.00 | 142.00 | 143.00 | 11.4K |
| 10:30 | 143.00 | 143.00 | 143.00 | 143.00 | 20.0K |
| 10:40 | 143.00 | 143.00 | 143.00 | 143.00 | 1.1K |
| 10:50 | 143.00 | 143.00 | 143.00 | 143.00 | 1.1K |
| 10:55 | 142.00 | 142.00 | 142.00 | 142.00 | 7.2K |
| 11:00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.2K |
| 11:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 11:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 11:15 | 142.00 | 142.00 | 142.00 | 142.00 | 4.0K |
| 11:20 | 142.00 | 143.00 | 141.00 | 141.00 | 0.6K |
| 11:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 11:40 | 142.00 | 142.00 | 142.00 | 142.00 | 5.1K |
| 13:35 | 142.00 | 143.00 | 142.00 | 143.00 | 2.8K |
| 13:45 | 142.00 | 142.00 | 142.00 | 142.00 | 5.0K |
| 13:55 | 142.00 | 143.00 | 142.00 | 142.00 | 0.6K |
| 14:20 | 142.00 | 142.00 | 142.00 | 142.00 | 1.8K |
| 14:25 | 142.00 | 142.00 | 142.00 | 142.00 | 4.0K |
| 14:30 | 142.00 | 142.00 | 142.00 | 142.00 | 2.6K |
| 14:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.7K |
| 15:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 15:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.7K |
| 15:20 | 141.00 | 142.00 | 141.00 | 142.00 | 5.2K |
| 15:25 | 142.00 | 142.00 | 142.00 | 142.00 | 7.4K |
| 15:30 | 142.00 | 143.00 | 142.00 | 143.00 | 0.2K |
| 15:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:40 | 142.00 | 142.00 | 142.00 | 142.00 | 6.8K |
| 15:45 | 142.00 | 143.00 | 141.00 | 141.00 | 12.4K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 18.2K |
| 16:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |